RankerDAO Historical Data

RANKER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00145
+18.10%
$ 435,017 $ 421,749
Nov 1, 2023 $ 0.00123
-5.31%
$ 368,693 $ 397,970
Oct 31, 2023 $ 0.0013
-0.61%
$ 389,598 $ 371,808
Oct 30, 2023 $ 0.00131
+1.38%
$ 392,094 $ 353,316
Oct 29, 2023 $ 0.00129
+2.80%
$ 387,077 $ 434,454
Oct 28, 2023 $ 0.00126
-2.55%
$ 377,013 $ 330,938
Oct 27, 2023 $ 0.00129
+2.38%
$ 386,942 $ 302,563
Oct 26, 2023 $ 0.00126
-4.10%
$ 377,921 $ 366,264
Oct 25, 2023 $ 0.00131
+8.99%
$ 394,080 $ 405,538
Oct 24, 2023 $ 0.00121
+2.47%
$ 361,782 $ 321,081
Oct 23, 2023 $ 0.00118
+0.43%
$ 353,688 $ 400,515
Oct 22, 2023 $ 0.00117
+0.59%
$ 352,123 $ 335,480
Oct 21, 2023 $ 0.00117
+1.77%
$ 350,115 $ 450,601
Oct 20, 2023 $ 0.00115
+2.67%
$ 344,016 $ 433,226
Oct 19, 2023 $ 0.00111
-2.02%
$ 334,468 $ 394,643
Oct 18, 2023 $ 0.00114
-2.19%
$ 341,313 $ 283,244
Oct 17, 2023 $ 0.00116
-2.62%
$ 348,735 $ 334,043
Oct 16, 2023 $ 0.00119
-0.91%
$ 358,309 $ 278,845
Oct 15, 2023 $ 0.0012
-0.29%
$ 361,270 $ 276,735
Oct 14, 2023 $ 0.00119
+5.29%
$ 357,566 $ 156,180
Oct 13, 2023 $ 0.00113
-0.89%
$ 340,431 $ 315,920
Oct 12, 2023 $ 0.00115
-0.67%
$ 343,571 $ 305,107
Oct 11, 2023 $ 0.00115
-2.77%
$ 346,362 $ 314,221
Oct 10, 2023 $ 0.00119
-3.59%
$ 356,032 $ 258,929
Oct 9, 2023 $ 0.00123
+2.10%
$ 369,298 $ 308,664
Oct 8, 2023 $ 0.00121
-5.59%
$ 361,669 $ 291,732
Oct 7, 2023 $ 0.00128
+3.58%
$ 383,024 $ 255,375
Oct 6, 2023 $ 0.00123
-23.88%
$ 370,126 $ 499,400
Oct 5, 2023 $ 0.00162
+1.85%
$ 485,583 $ 395,231
Oct 4, 2023 $ 0.00159
+1.04%
$ 476,918 $ 328,894
Oct 3, 2023 $ 0.00157
+19.26%
$ 472,098 $ 422,013
Oct 2, 2023 $ 0.00132
+18.12%
$ 395,585 $ 332,982
Oct 1, 2023 $ 0.00112
-2.92%
$ 334,565 $ 309,687
Sep 30, 2023 $ 0.00115
+0.35%
$ 344,580 $ 297,645
Sep 29, 2023 $ 0.00114
-2.81%
$ 343,090 $ 349,444
Sep 28, 2023 $ 0.00118
+3.68%
$ 353,166 $ 264,787
Sep 27, 2023 $ 0.00113
+2.77%
$ 338,938 $ 330,731
Sep 26, 2023 $ 0.0011
+0.48%
$ 329,569 $ 313,324
Sep 25, 2023 $ 0.00109
+0.82%
$ 328,025 $ 291,138
Sep 24, 2023 $ 0.00108
-1.45%
$ 325,164 $ 331,365
Sep 23, 2023 $ 0.0011
+0.16%
$ 329,812 $ 321,603
Sep 22, 2023 $ 0.0011
-5.36%
$ 329,347 $ 329,504
Sep 21, 2023 $ 0.00116
+2.48%
$ 348,257 $ 358,259
Sep 20, 2023 $ 0.00114
-4.63%
$ 341,957 $ 379,380
Sep 19, 2023 $ 0.00119
-7.43%
$ 358,327 $ 555,041
Sep 18, 2023 $ 0.00129
-2.69%
$ 387,343 $ 330,590
Sep 17, 2023 $ 0.00133
+15.41%
$ 398,930 $ 497,664
Sep 16, 2023 $ 0.00115
-1.24%
$ 345,707 $ 224,222
Sep 15, 2023 $ 0.00117
-4.00%
$ 350,219 $ 288,769
Sep 14, 2023 $ 0.00122
-3.03%
$ 364,568 $ 315,745