Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RankerDAO Historical Data

RANKER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.0019
-0.55%
$570,560 $395,086
Apr 21, 2024 $0.00191
+1.67%
$573,698 $372,173
Apr 20, 2024 $0.00188
+4.27%
$564,934 $397,800
Apr 19, 2024 $0.00181
+1.60%
$541,697 $419,443
Apr 18, 2024 $0.00178
+6.94%
$533,109 $386,740
Apr 17, 2024 $0.00166
-2.99%
$497,909 $402,215
Apr 16, 2024 $0.00171
-2.73%
$513,334 $372,357
Apr 15, 2024 $0.00176
-0.51%
$527,765 $416,121
Apr 14, 2024 $0.00177
-6.75%
$530,474 $557,294
Apr 13, 2024 $0.00189
-14.90%
$567,666 $349,519
Apr 12, 2024 $0.00222
-11.47%
$667,036 $291,958
Apr 11, 2024 $0.00251
+5.25%
$754,260 $323,066
Apr 10, 2024 $0.00238
-2.92%
$715,391 $312,504
Apr 9, 2024 $0.00246
-6.57%
$737,120 $335,028
Apr 8, 2024 $0.00263
+2.36%
$788,951 $324,958
Apr 7, 2024 $0.00257
-7.12%
$770,613 $328,565
Apr 6, 2024 $0.00277
-1.56%
$829,568 $328,025
Apr 5, 2024 $0.00281
+8.57%
$842,713 $370,316
Apr 4, 2024 $0.00259
+8.19%
$775,656 $367,646
Apr 3, 2024 $0.00239
-4.71%
$717,028 $303,373
Apr 2, 2024 $0.00251
-11.69%
$752,593 $338,046
Apr 1, 2024 $0.00284
+4.06%
$850,870 $348,227
Mar 31, 2024 $0.00273
-2.40%
$817,562 $292,378
Mar 30, 2024 $0.00279
-9.94%
$837,262 $272,860
Mar 29, 2024 $0.0031
+9.32%
$929,647 $382,955
Mar 28, 2024 $0.00283
+13.99%
$850,390 $439,320
Mar 27, 2024 $0.00249
-14.13%
$746,002 $405,360
Mar 26, 2024 $0.0029
-21.35%
$868,815 $504,917
Mar 25, 2024 $0.00368
-5.37%
$1.1 million $413,343
Mar 24, 2024 $0.00389
+2.75%
$1.17 million $376,712
Mar 23, 2024 $0.00379
-9.46%
$1.14 million $423,567
Mar 22, 2024 $0.00418
+10.76%
$1.25 million $603,356
Mar 21, 2024 $0.00379
+18.84%
$1.14 million $509,046
Mar 20, 2024 $0.0032
+8.27%
$959,745 $405,944
Mar 19, 2024 $0.00296
-22.58%
$887,757 $711,488
Mar 18, 2024 $0.00382
-5.19%
$1.15 million $1.5 million
Mar 17, 2024 $0.00403
+48.20%
$1.21 million $904,472
Mar 16, 2024 $0.00272
-10.02%
$816,223 $441,508
Mar 15, 2024 $0.00302
-1.22%
$907,021 $444,388
Mar 14, 2024 $0.00306
-12.92%
$917,463 $496,894
Mar 13, 2024 $0.00351
-1.57%
$1.05 million $518,012
Mar 12, 2024 $0.00357
+11.30%
$1.07 million $706,280
Mar 11, 2024 $0.00321
+5.44%
$961,864 $509,367
Mar 10, 2024 $0.00304
+8.72%
$912,204 $597,670
Mar 9, 2024 $0.00279
+6.41%
$838,394 $547,322
Mar 8, 2024 $0.00263
+2.74%
$787,903 $395,407
Mar 7, 2024 $0.00255
+1.39%
$766,128 $459,981
Mar 6, 2024 $0.00249
+4.27%
$746,963 $364,135
Mar 5, 2024 $0.00239
-3.85%
$716,821 $369,548
Mar 4, 2024 $0.00248
-1.54%
$744,236 $341,822