RankerDAO Historical Data

RANKER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000087
+4.58%
$ 26,103 $ 218,048
Apr 14 $ 0.0000836
-7.42%
$ 24,990 $ 306,264
Apr 7 $ 0.0000925
+7.68%
$ 27,090 $ 156,416
Mar 31 $ 0.0000945
-21.64%
$ 25,770 $ 12,067
Mar 24 $ 0.000143
+0.00%
$ 36,180 $ 8
Mar 17 $ 0.0000811
-44.09%
$ 42,960 $ 151
Mar 10 $ 0.000145
+22.04%
$ 43,494 $ 140
Mar 3 $ 0.000145
+20.82%
$ 35,640 $ 199
Feb 24 $ 0.00012
-17.23%
$ 36,000 $ 492
Feb 17 $ 0.000145
-3.09%
$ 43,494 $ 270
Feb 10 $ 0.000118
+2.16%
$ 44,880 $ 437
Feb 3 $ 0.0000809
-37.76%
$ 34,650 $ 492
Jan 27 $ 0.00013
-3.77%
$ 39,000 $ 520
Jan 20 $ 0.000135
-5.19%
$ 40,530 $ 759
Jan 13 $ 0.000145
-14.54%
$ 42,719 $ 483
Jan 6 $ 0.00018
+28.79%
$ 51,004 $ 1,179
Dec 30 $ 0.00015
-1.96%
$ 42,000 $ 1,550
Dec 23 $ 0.000153
+14.44%
$ 45,902 $ 138,371
Dec 16 $ 0.000136
-46.77%
$ 40,110 $ 43,317
Dec 9 $ 0.000364
+56.77%
$ 75,972 $ 47,186
Dec 2 $ 0.000242
+20.60%
$ 69,964 $ 4,724
Nov 25 $ 0.000201
+9.48%
$ 60,282 $ 282,063
Nov 18 $ 0.0002
+13.17%
$ 55,065 $ 2,583
Nov 11 $ 0.000175
-14.66%
$ 52,991 $ 254,626
Nov 4 $ 0.000204
+14.30%
$ 61,659 $ 124,130
Oct 28 $ 0.000179
-19.11%
$ 53,551 $ 9,311
Oct 21 $ 0.00023
+26.48%
$ 68,439 $ 239,173
Oct 14 $ 0.000179
-38.63%
$ 53,773 $ 144,348
Oct 7 $ 0.000294
-9.26%
$ 87,614 $ 17,270
Sep 30 $ 0.000448
+35.69%
$ 97,270 $ 131,216
Sep 23 $ 0.000353
+4.80%
$ 99,066 $ 37,829
Sep 16 $ 0.000329
-0.50%
$ 100,985 $ 110,890
Sep 9 $ 0.000357
+41.81%
$ 99,300 $ 47,528
Sep 2 $ 0.000258
-43.84%
$ 75,601 $ 101,327
Aug 26 $ 0.000431
-11.30%
$ 129,360 $ 258,423
Aug 19 $ 0.00044
-61.63%
$ 145,848 $ 773,482
Aug 12 $ 0.00113
-3.82%
$ 343,997 $ 233,194
Aug 5 $ 0.00112
-3.11%
$ 353,693 $ 369,496
Jul 29 $ 0.00115
-19.81%
$ 345,705 $ 501,401
Jul 22 $ 0.00157
+5.28%
$ 432,300 $ 546,941
Jul 15 $ 0.00143
+2.71%
$ 446,585 $ 911,696
Jul 8 $ 0.00119
+0.55%
$ 419,441 $ 879,499
Jul 1 $ 0.00119
-12.19%
$ 355,445 $ 1.02 million
Jun 24 $ 0.00134
-5.28%
$ 405,392 $ 997,728
Jun 17 $ 0.0014
-10.02%
$ 423,691 $ 1.43 million
Jun 10 $ 0.00157
+2.03%
$ 467,722 $ 1.41 million
Jun 3 $ 0.00155
-2.37%
$ 462,970 $ 1.12 million
May 27 $ 0.00159
-1.27%
$ 475,965 $ 1.39 million
May 20 $ 0.00161
+4.17%
$ 481,903 $ 993,370
May 13 $ 0.00172
+5.56%
$ 457,519 $ 996,334