Coinranking
RankerDAO Historical Data
RANKER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0000809 | +0.00% | ||
| Jun 2 | $ 0.0000809 | +0.00% | ||
| May 26 | $ 0.0000809 | -39.66% | ||
| May 19 | $ 0.000135 | +26.86% | ||
| May 12 | $ 0.0000831 | -17.30% | ||
| May 5 | $ 0.000127 | +56.74% | ||
| Apr 28 | $ 0.0000813 | -6.41% | ||
| Apr 21 | $ 0.000087 | +4.58% | ||
| Apr 14 | $ 0.0000836 | -7.42% | ||
| Apr 7 | $ 0.0000925 | +7.68% | ||
| Mar 31 | $ 0.0000945 | -21.64% | ||
| Mar 24 | $ 0.000143 | +0.00% | ||
| Mar 17 | $ 0.0000811 | -44.09% | ||
| Mar 10 | $ 0.000145 | +22.04% | ||
| Mar 3 | $ 0.000145 | +20.82% | ||
| Feb 24 | $ 0.00012 | -17.23% | ||
| Feb 17 | $ 0.000145 | -3.09% | ||
| Feb 10 | $ 0.000118 | +2.16% | ||
| Feb 3 | $ 0.0000809 | -37.76% | ||
| Jan 27 | $ 0.00013 | -3.77% | ||
| Jan 20 | $ 0.000135 | -5.19% | ||
| Jan 13 | $ 0.000145 | -14.54% | ||
| Jan 6 | $ 0.00018 | +28.79% | ||
| Dec 30 | $ 0.00015 | -1.96% | ||
| Dec 23 | $ 0.000153 | +14.44% | ||
| Dec 16 | $ 0.000136 | -46.77% | ||
| Dec 9 | $ 0.000364 | +56.77% | ||
| Dec 2 | $ 0.000242 | +20.60% | ||
| Nov 25 | $ 0.000201 | +9.48% | ||
| Nov 18 | $ 0.0002 | +13.17% | ||
| Nov 11 | $ 0.000175 | -14.66% | ||
| Nov 4 | $ 0.000204 | +14.30% | ||
| Oct 28 | $ 0.000179 | -19.11% | ||
| Oct 21 | $ 0.00023 | +26.48% | ||
| Oct 14 | $ 0.000179 | -38.63% | ||
| Oct 7 | $ 0.000294 | -9.26% | ||
| Sep 30 | $ 0.000448 | +35.69% | ||
| Sep 23 | $ 0.000353 | +4.80% | ||
| Sep 16 | $ 0.000329 | -0.50% | ||
| Sep 9 | $ 0.000357 | +41.81% | ||
| Sep 2 | $ 0.000258 | -43.84% | ||
| Aug 26 | $ 0.000431 | -11.30% | ||
| Aug 19 | $ 0.00044 | -61.63% | ||
| Aug 12 | $ 0.00113 | -3.82% | ||
| Aug 5 | $ 0.00112 | -3.11% | ||
| Jul 29 | $ 0.00115 | -19.81% | ||
| Jul 22 | $ 0.00157 | +5.28% | ||
| Jul 15 | $ 0.00143 | +2.71% | ||
| Jul 8 | $ 0.00119 | +0.55% | ||
| Jul 1 | $ 0.00119 | -12.19% | ||