RankerDAO Historical Data

RANKER Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00125
-2.49%
$ 376,340 $ 299,413
Sep 12, 2023 $ 0.00129
-1.70%
$ 385,899 $ 302,079
Sep 11, 2023 $ 0.00131
+3.45%
$ 392,525 $ 270,582
Sep 10, 2023 $ 0.00126
-0.92%
$ 379,490 $ 246,839
Sep 9, 2023 $ 0.00128
-3.07%
$ 382,856 $ 281,530
Sep 8, 2023 $ 0.00132
-0.02%
$ 394,717 $ 259,499
Sep 7, 2023 $ 0.00132
+0.69%
$ 394,584 $ 209,737
Sep 6, 2023 $ 0.00131
-0.66%
$ 393,430 $ 318,913
Sep 5, 2023 $ 0.00132
-1.92%
$ 395,983 $ 272,604
Sep 4, 2023 $ 0.00135
-0.05%
$ 403,511 $ 247,872
Sep 3, 2023 $ 0.00135
-0.13%
$ 403,764 $ 402,182
Sep 2, 2023 $ 0.00135
-0.54%
$ 404,215 $ 416,444
Sep 1, 2023 $ 0.00135
-2.45%
$ 405,482 $ 346,875
Aug 31, 2023 $ 0.00139
-4.09%
$ 416,108 $ 330,107
Aug 30, 2023 $ 0.00144
-1.84%
$ 433,477 $ 403,570
Aug 29, 2023 $ 0.00147
+1.23%
$ 441,508 $ 371,550
Aug 28, 2023 $ 0.00146
-1.46%
$ 437,002 $ 381,986
Aug 27, 2023 $ 0.00148
+0.50%
$ 443,338 $ 399,630
Aug 26, 2023 $ 0.00147
-4.04%
$ 441,212 $ 291,403
Aug 25, 2023 $ 0.00153
+0.49%
$ 458,852 $ 303,272
Aug 24, 2023 $ 0.00152
+5.54%
$ 456,324 $ 321,955
Aug 23, 2023 $ 0.00144
-4.64%
$ 432,475 $ 276,114
Aug 22, 2023 $ 0.00151
-7.83%
$ 453,311 $ 340,242
Aug 21, 2023 $ 0.00164
-9.03%
$ 491,707 $ 414,551
Aug 20, 2023 $ 0.0018
-7.97%
$ 540,447 $ 1.08 million
Aug 19, 2023 $ 0.00196
+5.80%
$ 587,258 $ 281,667
Aug 18, 2023 $ 0.00185
+6.19%
$ 555,311 $ 265,252
Aug 17, 2023 $ 0.00174
+1.20%
$ 522,227 $ 269,895
Aug 16, 2023 $ 0.00172
-0.22%
$ 516,075 $ 438,427
Aug 15, 2023 $ 0.00172
+1.41%
$ 517,353 $ 413,369
Aug 14, 2023 $ 0.0017
+0.13%
$ 510,100 $ 545,968
Aug 13, 2023 $ 0.0017
-0.09%
$ 508,934 $ 441,974
Aug 12, 2023 $ 0.0017
+4.06%
$ 509,389 $ 515,022
Aug 11, 2023 $ 0.00163
-1.16%
$ 489,516 $ 425,358
Aug 10, 2023 $ 0.00165
-8.05%
$ 494,945 $ 185,581
Aug 9, 2023 $ 0.00179
-3.12%
$ 537,675 $ 335,203
Aug 8, 2023 $ 0.00185
+4.58%
$ 555,317 $ 402,009
Aug 7, 2023 $ 0.00177
+0.28%
$ 531,270 $ 413,048
Aug 6, 2023 $ 0.00176
+2.17%
$ 529,305 $ 378,956
Aug 5, 2023 $ 0.00173
-1.49%
$ 518,411 $ 441,527
Aug 4, 2023 $ 0.00176
-0.55%
$ 526,567 $ 387,353
Aug 3, 2023 $ 0.00177
+0.51%
$ 529,961 $ 332,827
Aug 2, 2023 $ 0.00176
-6.46%
$ 527,660 $ 323,931
Aug 1, 2023 $ 0.00188
+2.78%
$ 564,157 $ 354,675
Jul 31, 2023 $ 0.00183
-6.06%
$ 549,152 $ 344,691
Jul 30, 2023 $ 0.00195
-0.52%
$ 584,303 $ 370,510
Jul 29, 2023 $ 0.00196
+0.32%
$ 587,590 $ 408,869
Jul 28, 2023 $ 0.00195
+0.81%
$ 586,063 $ 418,278
Jul 27, 2023 $ 0.00194
+3.08%
$ 580,628 $ 500,736
Jul 26, 2023 $ 0.00188
+1.18%
$ 563,323 $ 313,622