RankerDAO Historical Data

RANKER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00186
+0.70%
$ 556,658 $ 390,724
Jul 24, 2023 $ 0.00184
-1.22%
$ 552,956 $ 385,961
Jul 23, 2023 $ 0.00187
-0.95%
$ 559,789 $ 399,340
Jul 22, 2023 $ 0.00188
-1.59%
$ 565,345 $ 455,671
Jul 21, 2023 $ 0.00191
-0.54%
$ 574,080 $ 419,684
Jul 20, 2023 $ 0.00192
+2.72%
$ 577,108 $ 419,032
Jul 19, 2023 $ 0.00187
-1.26%
$ 561,888 $ 466,229
Jul 18, 2023 $ 0.0019
-4.56%
$ 569,401 $ 392,137
Jul 17, 2023 $ 0.00199
+0.79%
$ 596,169 $ 391,367
Jul 16, 2023 $ 0.00197
-1.33%
$ 591,232 $ 408,157
Jul 15, 2023 $ 0.00199
-8.65%
$ 597,944 $ 435,742
Jul 14, 2023 $ 0.00218
-6.76%
$ 654,312 $ 351,654
Jul 13, 2023 $ 0.00234
-12.26%
$ 702,196 $ 801,618
Jul 12, 2023 $ 0.00265
+0.43%
$ 795,932 $ 467,220
Jul 11, 2023 $ 0.00261
+16.84%
$ 782,468 $ 309,549
Jul 10, 2023 $ 0.00223
-1.11%
$ 669,674 $ 442,456
Jul 9, 2023 $ 0.00226
+2.29%
$ 677,209 $ 362,649
Jul 8, 2023 $ 0.00221
-4.86%
$ 662,192 $ 363,628
Jul 7, 2023 $ 0.00232
+0.27%
$ 696,452 $ 370,859
Jul 6, 2023 $ 0.00231
-6.62%
$ 694,361 $ 480,652
Jul 5, 2023 $ 0.00248
+13.00%
$ 743,267 $ 467,843
Jul 4, 2023 $ 0.00219
-2.94%
$ 657,353 $ 328,481
Jul 3, 2023 $ 0.00226
+3.38%
$ 677,037 $ 438,195
Jul 2, 2023 $ 0.00218
-3.48%
$ 655,354 $ 527,743
Jul 1, 2023 $ 0.00226
+4.33%
$ 679,178 $ 413,580
Jun 30, 2023 $ 0.00217
+0.84%
$ 651,473 $ 382,916
Jun 29, 2023 $ 0.00215
+0.39%
$ 646,101 $ 278,180
Jun 28, 2023 $ 0.00215
-0.69%
$ 643,692 $ 269,569
Jun 27, 2023 $ 0.00216
+3.47%
$ 648,049 $ 325,953
Jun 26, 2023 $ 0.00209
+2.16%
$ 626,384 $ 244,159
Jun 25, 2023 $ 0.00204
+4.34%
$ 612,583 $ 311,200
Jun 24, 2023 $ 0.00195
-3.28%
$ 586,311 $ 315,187
Jun 23, 2023 $ 0.00202
-0.03%
$ 606,533 $ 320,023
Jun 22, 2023 $ 0.00202
+4.29%
$ 606,646 $ 328,505
Jun 21, 2023 $ 0.00194
-2.50%
$ 581,798 $ 324,689
Jun 20, 2023 $ 0.00199
+5.34%
$ 596,443 $ 366,600
Jun 19, 2023 $ 0.00189
-1.82%
$ 566,611 $ 290,819
Jun 18, 2023 $ 0.00193
-5.28%
$ 577,647 $ 338,376
Jun 17, 2023 $ 0.00203
+11.09%
$ 608,585 $ 373,930
Jun 16, 2023 $ 0.00183
-1.62%
$ 548,088 $ 288,521
Jun 15, 2023 $ 0.00186
+2.91%
$ 557,352 $ 377,364
Jun 14, 2023 $ 0.0018
-9.20%
$ 541,268 $ 358,994
Jun 13, 2023 $ 0.00198
-5.85%
$ 594,438 $ 351,615
Jun 12, 2023 $ 0.00209
+5.39%
$ 627,974 $ 459,450
Jun 11, 2023 $ 0.00199
+8.27%
$ 596,618 $ 542,980
Jun 10, 2023 $ 0.00183
-17.38%
$ 550,201 $ 358,214
Jun 9, 2023 $ 0.00222
-6.10%
$ 666,091 $ 376,900
Jun 8, 2023 $ 0.00236
-3.96%
$ 708,831 $ 451,726
Jun 7, 2023 $ 0.00246
+3.51%
$ 738,260 $ 391,614
Jun 6, 2023 $ 0.00238
+1.96%
$ 713,824 $ 420,627