Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RankerDAO Historical Data

RANKER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $0.00196
-11.42%
$589,457 $405,709
Nov 23, 2023 $0.00222
+7.94%
$665,452 $428,073
Nov 22, 2023 $0.00205
+7.86%
$616,311 $446,728
Nov 21, 2023 $0.0019
-0.90%
$571,401 $410,282
Nov 20, 2023 $0.00192
-10.57%
$576,966 $379,704
Nov 19, 2023 $0.00215
-1.19%
$644,916 $410,333
Nov 18, 2023 $0.00219
+21.60%
$657,297 $493,046
Nov 17, 2023 $0.0018
-7.35%
$540,364 $425,709
Nov 16, 2023 $0.00194
+15.99%
$583,304 $649,348
Nov 15, 2023 $0.00168
+1.06%
$503,323 $391,721
Nov 14, 2023 $0.00166
-1.62%
$498,796 $378,219
Nov 13, 2023 $0.00169
+4.92%
$507,427 $408,016
Nov 12, 2023 $0.00161
-1.88%
$484,096 $340,401
Nov 11, 2023 $0.00164
-4.81%
$493,192 $361,966
Nov 10, 2023 $0.00173
+18.28%
$517,630 $443,456
Nov 9, 2023 $0.00146
+1.11%
$437,711 $383,572
Nov 8, 2023 $0.00144
+3.99%
$432,636 $435,389
Nov 7, 2023 $0.00139
-1.28%
$415,987 $440,742
Nov 6, 2023 $0.0014
+1.35%
$421,161 $373,369
Nov 5, 2023 $0.00139
-9.65%
$415,624 $329,972
Nov 4, 2023 $0.00153
+4.34%
$460,324 $336,887
Nov 3, 2023 $0.00147
+0.65%
$439,926 $479,664
Nov 2, 2023 $0.00145
+18.10%
$435,017 $421,749
Nov 1, 2023 $0.00123
-5.31%
$368,693 $397,970
Oct 31, 2023 $0.0013
-0.61%
$389,598 $371,808
Oct 30, 2023 $0.00131
+1.38%
$392,094 $353,316
Oct 29, 2023 $0.00129
+2.80%
$387,077 $434,454
Oct 28, 2023 $0.00126
-2.55%
$377,013 $330,938
Oct 27, 2023 $0.00129
+2.38%
$386,942 $302,563
Oct 26, 2023 $0.00126
-4.10%
$377,921 $366,264
Oct 25, 2023 $0.00131
+8.99%
$394,080 $405,538
Oct 24, 2023 $0.00121
+2.47%
$361,782 $321,081
Oct 23, 2023 $0.00118
+0.43%
$353,688 $400,515
Oct 22, 2023 $0.00117
+0.59%
$352,123 $335,480
Oct 21, 2023 $0.00117
+1.77%
$350,115 $450,601
Oct 20, 2023 $0.00115
+2.67%
$344,016 $433,226
Oct 19, 2023 $0.00111
-2.02%
$334,468 $394,643
Oct 18, 2023 $0.00114
-2.19%
$341,313 $283,244
Oct 17, 2023 $0.00116
-2.62%
$348,735 $334,043
Oct 16, 2023 $0.00119
-0.91%
$358,309 $278,845
Oct 15, 2023 $0.0012
-0.29%
$361,270 $276,735
Oct 14, 2023 $0.00119
+5.29%
$357,566 $156,180
Oct 13, 2023 $0.00113
-0.89%
$340,431 $315,920
Oct 12, 2023 $0.00115
-0.67%
$343,571 $305,107
Oct 11, 2023 $0.00115
-2.77%
$346,362 $314,221
Oct 10, 2023 $0.00119
-3.59%
$356,032 $258,929
Oct 9, 2023 $0.00123
+2.10%
$369,298 $308,664
Oct 8, 2023 $0.00121
-5.59%
$361,669 $291,732
Oct 7, 2023 $0.00128
+3.58%
$383,024 $255,375
Oct 6, 2023 $0.00123
-23.88%
$370,126 $499,400