RankerDAO Historical Data

RANKER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00388
-6.05%
$ 1.16 million $ 598,700
Apr 15, 2023 $ 0.00414
+5.73%
$ 1.24 million $ 396,149
Apr 14, 2023 $ 0.00392
+2.45%
$ 1.18 million $ 405,922
Apr 13, 2023 $ 0.00382
+0.52%
$ 1.15 million $ 441,248
Apr 12, 2023 $ 0.00381
-2.73%
$ 1.14 million $ 324,495
Apr 11, 2023 $ 0.00391
-2.22%
$ 1.17 million $ 344,279
Apr 10, 2023 $ 0.004
+4.31%
$ 1.2 million $ 384,543
Apr 9, 2023 $ 0.00386
-2.36%
$ 1.16 million $ 335,845
Apr 8, 2023 $ 0.00394
-2.77%
$ 1.18 million $ 332,023
Apr 7, 2023 $ 0.00404
+1.55%
$ 1.21 million $ 366,139
Apr 6, 2023 $ 0.00397
-1.50%
$ 1.19 million $ 489,074
Apr 5, 2023 $ 0.00403
-3.04%
$ 1.21 million $ 341,402
Apr 4, 2023 $ 0.00416
+6.77%
$ 1.25 million $ 565,800
Apr 3, 2023 $ 0.00389
-3.86%
$ 1.17 million $ 469,359
Apr 2, 2023 $ 0.00405
-2.89%
$ 1.21 million $ 470,830
Apr 1, 2023 $ 0.00417
+2.05%
$ 1.25 million $ 441,385
Mar 31, 2023 $ 0.00406
-0.48%
$ 1.22 million $ 371,203
Mar 30, 2023 $ 0.00409
-1.07%
$ 1.23 million $ 368,423
Mar 29, 2023 $ 0.00413
+2.01%
$ 1.24 million $ 573,400
Mar 28, 2023 $ 0.00405
-0.65%
$ 1.21 million $ 503,544
Mar 27, 2023 $ 0.00408
-2.08%
$ 1.22 million $ 312,749
Mar 26, 2023 $ 0.00416
+2.37%
$ 1.25 million $ 426,926
Mar 25, 2023 $ 0.00406
+0.48%
$ 1.22 million $ 299,847
Mar 24, 2023 $ 0.00405
-3.56%
$ 1.21 million $ 333,042
Mar 23, 2023 $ 0.0042
-4.45%
$ 1.26 million $ 593,522
Mar 22, 2023 $ 0.00439
-2.42%
$ 1.32 million $ 523,857
Mar 21, 2023 $ 0.0045
-4.65%
$ 1.35 million $ 532,315
Mar 20, 2023 $ 0.00472
-0.50%
$ 1.41 million $ 555,260
Mar 19, 2023 $ 0.00474
+2.23%
$ 1.42 million $ 672,401
Mar 18, 2023 $ 0.00463
+0.43%
$ 1.39 million $ 284,183
Mar 17, 2023 $ 0.00461
+10.73%
$ 1.38 million $ 563,067
Mar 16, 2023 $ 0.00418
+1.29%
$ 1.25 million $ 398,255
Mar 15, 2023 $ 0.00413
-4.90%
$ 1.24 million $ 516,427
Mar 14, 2023 $ 0.00433
+3.04%
$ 1.3 million $ 360,546
Mar 13, 2023 $ 0.00421
+3.20%
$ 1.26 million $ 526,760
Mar 12, 2023 $ 0.00407
+0.86%
$ 1.22 million $ 378,697
Mar 11, 2023 $ 0.00404
-2.54%
$ 1.21 million $ 524,448
Mar 10, 2023 $ 0.00414
-4.62%
$ 1.24 million $ 349,998
Mar 9, 2023 $ 0.00434
-7.69%
$ 1.3 million $ 547,152
Mar 8, 2023 $ 0.00471
-4.20%
$ 1.41 million $ 358,420
Mar 7, 2023 $ 0.00492
-13.69%
$ 1.47 million $ 625,861
Mar 6, 2023 $ 0.0057
+7.15%
$ 1.71 million $ 725,622
Mar 5, 2023 $ 0.00531
+6.40%
$ 1.59 million $ 291,636
Mar 4, 2023 $ 0.00499
+0.25%
$ 1.5 million $ 172,546
Mar 3, 2023 $ 0.00498
+0.29%
$ 1.49 million $ 212,458
Mar 2, 2023 $ 0.00497
-5.67%
$ 1.49 million $ 176,142
Mar 1, 2023 $ 0.00526
+12.62%
$ 1.58 million $ 465,153
Feb 28, 2023 $ 0.00468
-6.00%
$ 1.4 million $ 456,029
Feb 27, 2023 $ 0.00499
-2.63%
$ 1.5 million $ 322,804
Feb 26, 2023 $ 0.00512
-2.76%
$ 1.54 million $ 250,233