Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RankerDAO Historical Data

RANKER Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.00216
+3.47%
$648,049 $325,953
Jun 26, 2023 $0.00209
+2.16%
$626,384 $244,159
Jun 25, 2023 $0.00204
+4.34%
$612,583 $311,200
Jun 24, 2023 $0.00195
-3.28%
$586,311 $315,187
Jun 23, 2023 $0.00202
-0.03%
$606,533 $320,023
Jun 22, 2023 $0.00202
+4.29%
$606,646 $328,505
Jun 21, 2023 $0.00194
-2.50%
$581,798 $324,689
Jun 20, 2023 $0.00199
+5.34%
$596,443 $366,600
Jun 19, 2023 $0.00189
-1.82%
$566,611 $290,819
Jun 18, 2023 $0.00193
-5.28%
$577,647 $338,376
Jun 17, 2023 $0.00203
+11.09%
$608,585 $373,930
Jun 16, 2023 $0.00183
-1.62%
$548,088 $288,521
Jun 15, 2023 $0.00186
+2.91%
$557,352 $377,364
Jun 14, 2023 $0.0018
-9.20%
$541,268 $358,994
Jun 13, 2023 $0.00198
-5.85%
$594,438 $351,615
Jun 12, 2023 $0.00209
+5.39%
$627,974 $459,450
Jun 11, 2023 $0.00199
+8.27%
$596,618 $542,980
Jun 10, 2023 $0.00183
-17.38%
$550,201 $358,214
Jun 9, 2023 $0.00222
-6.10%
$666,091 $376,900
Jun 8, 2023 $0.00236
-3.96%
$708,831 $451,726
Jun 7, 2023 $0.00246
+3.51%
$738,260 $391,614
Jun 6, 2023 $0.00238
+1.96%
$713,824 $420,627
Jun 5, 2023 $0.00233
-4.39%
$699,584 $460,394
Jun 4, 2023 $0.00244
-3.69%
$732,192 $338,941
Jun 3, 2023 $0.00253
+3.58%
$760,172 $408,770
Jun 2, 2023 $0.00245
-0.71%
$734,486 $358,847
Jun 1, 2023 $0.00246
-10.77%
$739,117 $307,755
May 31, 2023 $0.00276
+6.16%
$828,385 $386,309
May 30, 2023 $0.0026
+2.29%
$779,954 $373,107
May 29, 2023 $0.00254
+2.26%
$762,783 $432,623
May 28, 2023 $0.00248
+2.85%
$745,440 $458,254
May 27, 2023 $0.00242
-2.50%
$725,282 $306,631
May 26, 2023 $0.00248
+2.62%
$744,359 $329,773
May 25, 2023 $0.00242
-0.27%
$725,682 $336,088
May 24, 2023 $0.00243
-4.17%
$729,793 $330,917
May 23, 2023 $0.00254
-1.35%
$761,586 $422,311
May 22, 2023 $0.00257
-0.58%
$772,187 $469,977
May 21, 2023 $0.00259
-2.58%
$776,561 $471,670
May 20, 2023 $0.00266
-3.20%
$796,941 $472,381
May 19, 2023 $0.00274
+0.28%
$822,827 $370,641
May 18, 2023 $0.00274
+1.91%
$821,426 $543,169
May 17, 2023 $0.00268
-2.51%
$805,490 $280,775
May 16, 2023 $0.00275
-2.84%
$825,819 $101,016
May 15, 2023 $0.00283
-8.86%
$848,620 $121,536
May 14, 2023 $0.00317
+8.24%
$950,994 $214,857
May 13, 2023 $0.00294
+6.81%
$880,986 $199,050
May 12, 2023 $0.00276
-3.77%
$826,680 $269,470
May 11, 2023 $0.00286
-4.63%
$858,726 $262,473
May 10, 2023 $0.003
-2.06%
$899,257 $276,972
May 9, 2023 $0.00307
-2.64%
$919,693 $291,737