RankerDAO Historical Data

RANKER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00535
+0.32%
$ 1.61 million $ 688,643
Jan 5, 2023 $ 0.00533
-5.59%
$ 1.6 million $ 714,291
Jan 4, 2023 $ 0.00565
+2.54%
$ 1.7 million $ 1.4 million
Jan 3, 2023 $ 0.00551
+6.53%
$ 1.65 million $ 1.53 million
Jan 2, 2023 $ 0.00517
+2.17%
$ 1.55 million $ 793,523
Jan 1, 2023 $ 0.00506
-2.60%
$ 1.52 million $ 1.4 million
Dec 31, 2022 $ 0.0052
+0.37%
$ 1.56 million $ 1.23 million
Dec 30, 2022 $ 0.00518
-3.78%
$ 1.55 million $ 1.56 million
Dec 29, 2022 $ 0.00538
-1.49%
$ 1.61 million $ 1.76 million
Dec 28, 2022 $ 0.00549
+3.08%
$ 1.65 million $ 1.12 million
Dec 27, 2022 $ 0.00532
-11.40%
$ 1.6 million $ 1.46 million
Dec 26, 2022 $ 0.00601
+2.93%
$ 1.8 million $ 1.66 million
Dec 25, 2022 $ 0.00583
+0.78%
$ 1.75 million $ 1.44 million
Dec 24, 2022 $ 0.00581
-18.08%
$ 1.74 million $ 1.52 million
Dec 23, 2022 $ 0.00709
-22.95%
$ 2.13 million $ 2.92 million
Dec 22, 2022 $ 0.00919
+203.25%
$ 2.76 million $ 12.68 million
Dec 21, 2022 $ 0.00303
-0.37%
$ 908,991 $ 1.22 million
Dec 20, 2022 $ 0.00304
-1.30%
$ 913,405 $ 1.25 million
Dec 19, 2022 $ 0.00308
+2.18%
$ 924,292 $ 1.23 million
Dec 18, 2022 $ 0.00299
-2.29%
$ 898,232 $ 704,019
Dec 17, 2022 $ 0.00304
+5.58%
$ 911,851 $ 582,805
Dec 16, 2022 $ 0.00288
-13.15%
$ 863,850 $ 351,305
Dec 15, 2022 $ 0.00332
+0.78%
$ 994,813 $ 397,773
Dec 14, 2022 $ 0.00329
-2.53%
$ 986,762 $ 225,365
Dec 13, 2022 $ 0.00338
+0.19%
$ 1.01 million $ 708,142
Dec 12, 2022 $ 0.00337
-6.96%
$ 1.01 million $ 603,468
Dec 11, 2022 $ 0.0036
+7.40%
$ 1.08 million $ 780,721
Dec 10, 2022 $ 0.00336
-1.19%
$ 1.01 million $ 693,635
Dec 9, 2022 $ 0.00334
-1.19%
$ 1 million $ 293,179
Dec 8, 2022 $ 0.00337
-1.97%
$ 1.01 million $ 744,376
Dec 7, 2022 $ 0.00344
-2.10%
$ 1.03 million $ 539,664
Dec 6, 2022 $ 0.00352
+3.34%
$ 1.06 million $ 351,076
Dec 5, 2022 $ 0.00341
-2.94%
$ 1.02 million $ 217,359
Dec 4, 2022 $ 0.00351
-2.29%
$ 1.05 million $ 338,471
Dec 3, 2022 $ 0.00359
-4.11%
$ 1.08 million $ 256,298
Dec 2, 2022 $ 0.00374
+9.86%
$ 1.12 million $ 267,372
Dec 1, 2022 $ 0.00341
-1.89%
$ 1.02 million $ 261,149
Nov 30, 2022 $ 0.00347
-3.49%
$ 1.04 million $ 526,348
Nov 29, 2022 $ 0.00359
-2.60%
$ 1.08 million $ 747,580
Nov 28, 2022 $ 0.00371
-2.15%
$ 1.11 million $ 761,663
Nov 27, 2022 $ 0.00372
+0.39%
$ 1.11 million $ 613,810
Nov 26, 2022 $ 0.0037
+6.75%
$ 1.11 million $ 795,961
Nov 25, 2022 $ 0.00346
+1.66%
$ 1.04 million $ 788,973
Nov 24, 2022 $ 0.00342
+0.36%
$ 1.03 million $ 789,197
Nov 23, 2022 $ 0.00339
-0.90%
$ 1.02 million $ 785,277
Nov 22, 2022 $ 0.00341
-0.52%
$ 1.02 million $ 1.04 million
Nov 21, 2022 $ 0.00343
-6.24%
$ 1.03 million $ 1.15 million
Nov 20, 2022 $ 0.00367
-3.53%
$ 1.1 million $ 727,950
Nov 19, 2022 $ 0.00379
-0.51%
$ 1.14 million $ 675,051
Nov 18, 2022 $ 0.00381
+2.32%
$ 1.14 million $ 775,535