RankerDAO Historical Data

RANKER Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00375
-1.88%
$ 1.12 million $ 969,112
Nov 16, 2022 $ 0.0038
+1.14%
$ 1.14 million $ 1.27 million
Nov 15, 2022 $ 0.00375
+2.89%
$ 1.13 million $ 1.29 million
Nov 14, 2022 $ 0.00364
+2.07%
$ 1.09 million $ 1.79 million
Nov 13, 2022 $ 0.00357
-3.90%
$ 1.07 million $ 2.01 million
Nov 12, 2022 $ 0.00367
+0.75%
$ 1.1 million $ 1.69 million
Nov 11, 2022 $ 0.00365
-10.74%
$ 1.1 million $ 1.85 million
Nov 10, 2022 $ 0.00416
-1.10%
$ 1.25 million $ 2.16 million
Nov 9, 2022 $ 0.00424
-13.06%
$ 1.27 million $ 1.87 million
Nov 8, 2022 $ 0.00487
-14.53%
$ 1.46 million $ 2.14 million
Nov 7, 2022 $ 0.00568
-0.47%
$ 1.7 million $ 2.54 million
Nov 6, 2022 $ 0.00578
+3.59%
$ 1.74 million $ 2.32 million
Nov 5, 2022 $ 0.00559
-0.63%
$ 1.68 million $ 1.09 million
Nov 4, 2022 $ 0.00563
+4.27%
$ 1.69 million $ 2.02 million
Nov 3, 2022 $ 0.0054
-0.79%
$ 1.62 million $ 1.72 million
Nov 2, 2022 $ 0.00544
-0.77%
$ 1.63 million $ 1.79 million
Nov 1, 2022 $ 0.00549
+0.97%
$ 1.65 million $ 991,465
Oct 31, 2022 $ 0.00545
-0.31%
$ 1.63 million $ 698,138
Download