Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RankerDAO Historical Data

RANKER Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.00316
-9.48%
$946,752 $307,796
May 7, 2023 $0.00349
-12.25%
$1.05 million $428,449
May 6, 2023 $0.00398
+7.75%
$1.2 million $470,548
May 5, 2023 $0.0037
+4.26%
$1.11 million $454,335
May 4, 2023 $0.00355
+2.38%
$1.06 million $579,985
May 3, 2023 $0.00346
-1.02%
$1.04 million $499,922
May 2, 2023 $0.0035
-9.17%
$1.05 million $513,959
May 1, 2023 $0.00385
+7.45%
$1.16 million $745,007
Apr 30, 2023 $0.00359
+1.30%
$1.08 million $615,433
Apr 29, 2023 $0.00355
+3.65%
$1.07 million $567,548
Apr 28, 2023 $0.00343
-3.34%
$1.03 million $532,000
Apr 27, 2023 $0.00354
-5.75%
$1.06 million $602,881
Apr 26, 2023 $0.00375
+2.65%
$1.12 million $423,013
Apr 25, 2023 $0.00365
-2.47%
$1.1 million $475,243
Apr 24, 2023 $0.00374
+2.95%
$1.12 million $352,474
Apr 23, 2023 $0.00364
-0.81%
$1.09 million $441,715
Apr 22, 2023 $0.00367
+2.50%
$1.1 million $509,541
Apr 21, 2023 $0.00358
-4.32%
$1.07 million $306,543
Apr 20, 2023 $0.00374
-4.50%
$1.12 million $387,712
Apr 19, 2023 $0.00392
+3.86%
$1.18 million $714,572
Apr 18, 2023 $0.00378
-2.50%
$1.13 million $409,572
Apr 17, 2023 $0.00387
-0.23%
$1.16 million $393,533
Apr 16, 2023 $0.00388
-6.05%
$1.16 million $598,700
Apr 15, 2023 $0.00414
+5.73%
$1.24 million $396,149
Apr 14, 2023 $0.00392
+2.45%
$1.18 million $405,922
Apr 13, 2023 $0.00382
+0.52%
$1.15 million $441,248
Apr 12, 2023 $0.00381
-2.73%
$1.14 million $324,495
Apr 11, 2023 $0.00391
-2.22%
$1.17 million $344,279
Apr 10, 2023 $0.004
+4.31%
$1.2 million $384,543
Apr 9, 2023 $0.00386
-2.36%
$1.16 million $335,845
Apr 8, 2023 $0.00394
-2.77%
$1.18 million $332,023
Apr 7, 2023 $0.00404
+1.55%
$1.21 million $366,139
Apr 6, 2023 $0.00397
-1.50%
$1.19 million $489,074
Apr 5, 2023 $0.00403
-3.04%
$1.21 million $341,402
Apr 4, 2023 $0.00416
+6.77%
$1.25 million $565,800
Apr 3, 2023 $0.00389
-3.86%
$1.17 million $469,359
Apr 2, 2023 $0.00405
-2.89%
$1.21 million $470,830
Apr 1, 2023 $0.00417
+2.05%
$1.25 million $441,385
Mar 31, 2023 $0.00406
-0.48%
$1.22 million $371,203
Mar 30, 2023 $0.00409
-1.07%
$1.23 million $368,423
Mar 29, 2023 $0.00413
+2.01%
$1.24 million $573,400
Mar 28, 2023 $0.00405
-0.65%
$1.21 million $503,544
Mar 27, 2023 $0.00408
-2.08%
$1.22 million $312,749
Mar 26, 2023 $0.00416
+2.37%
$1.25 million $426,926
Mar 25, 2023 $0.00406
+0.48%
$1.22 million $299,847
Mar 24, 2023 $0.00405
-3.56%
$1.21 million $333,042
Mar 23, 2023 $0.0042
-4.45%
$1.26 million $593,522
Mar 22, 2023 $0.00439
-2.42%
$1.32 million $523,857
Mar 21, 2023 $0.0045
-4.65%
$1.35 million $532,315
Mar 20, 2023 $0.00472
-0.50%
$1.41 million $555,260