Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RankerDAO Historical Data

RANKER Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2023 $0.00445
+5.68%
$1.34 million $248,799
Jan 27, 2023 $0.00421
+1.52%
$1.26 million $227,569
Jan 26, 2023 $0.00415
-2.35%
$1.25 million $196,114
Jan 25, 2023 $0.00425
-0.13%
$1.27 million $665,646
Jan 24, 2023 $0.00425
+0.21%
$1.28 million $341,177
Jan 23, 2023 $0.00425
+0.81%
$1.27 million $486,223
Jan 22, 2023 $0.00423
-6.40%
$1.27 million $239,495
Jan 21, 2023 $0.00452
+9.51%
$1.36 million $532,386
Jan 20, 2023 $0.00413
+0.14%
$1.24 million $389,222
Jan 19, 2023 $0.00412
+2.14%
$1.24 million $335,769
Jan 18, 2023 $0.00403
-4.95%
$1.21 million $336,902
Jan 17, 2023 $0.00424
-3.42%
$1.27 million $212,130
Jan 16, 2023 $0.00439
+3.56%
$1.32 million $185,281
Jan 15, 2023 $0.00424
+1.66%
$1.27 million $506,773
Jan 14, 2023 $0.00417
-2.69%
$1.25 million $67,042
Jan 13, 2023 $0.00428
+0.46%
$1.29 million $122,430
Jan 12, 2023 $0.00426
-4.46%
$1.28 million $115,156
Jan 11, 2023 $0.00447
-8.43%
$1.34 million $141,760
Jan 10, 2023 $0.00483
-7.58%
$1.45 million $112,961
Jan 9, 2023 $0.00523
+2.92%
$1.57 million $155,354
Jan 8, 2023 $0.00508
-4.01%
$1.53 million $662,962
Jan 7, 2023 $0.0053
-1.03%
$1.59 million $565,199
Jan 6, 2023 $0.00535
+0.32%
$1.61 million $688,643
Jan 5, 2023 $0.00533
-5.59%
$1.6 million $714,291
Jan 4, 2023 $0.00565
+2.54%
$1.7 million $1.4 million
Jan 3, 2023 $0.00551
+6.53%
$1.65 million $1.53 million
Jan 2, 2023 $0.00517
+2.17%
$1.55 million $793,523
Jan 1, 2023 $0.00506
-2.60%
$1.52 million $1.4 million
Dec 31, 2022 $0.0052
+0.37%
$1.56 million $1.23 million
Dec 30, 2022 $0.00518
-3.78%
$1.55 million $1.56 million
Dec 29, 2022 $0.00538
-1.49%
$1.61 million $1.76 million
Dec 28, 2022 $0.00549
+3.08%
$1.65 million $1.12 million
Dec 27, 2022 $0.00532
-11.40%
$1.6 million $1.46 million
Dec 26, 2022 $0.00601
+2.93%
$1.8 million $1.66 million
Dec 25, 2022 $0.00583
+0.78%
$1.75 million $1.44 million
Dec 24, 2022 $0.00581
-18.08%
$1.74 million $1.52 million
Dec 23, 2022 $0.00709
-22.95%
$2.13 million $2.92 million
Dec 22, 2022 $0.00919
+203.25%
$2.76 million $12.68 million
Dec 21, 2022 $0.00303
-0.37%
$908,991 $1.22 million
Dec 20, 2022 $0.00304
-1.30%
$913,405 $1.25 million
Dec 19, 2022 $0.00308
+2.18%
$924,292 $1.23 million
Dec 18, 2022 $0.00299
-2.29%
$898,232 $704,019
Dec 17, 2022 $0.00304
+5.58%
$911,851 $582,805
Dec 16, 2022 $0.00288
-13.15%
$863,850 $351,305
Dec 15, 2022 $0.00332
+0.78%
$994,813 $397,773
Dec 14, 2022 $0.00329
-2.53%
$986,762 $225,365
Dec 13, 2022 $0.00338
+0.19%
$1.01 million $708,142
Dec 12, 2022 $0.00337
-6.96%
$1.01 million $603,468
Dec 11, 2022 $0.0036
+7.40%
$1.08 million $780,721
Dec 10, 2022 $0.00336
-1.19%
$1.01 million $693,635