Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RankerDAO Historical Data

RANKER Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2022 $0.00334
-1.19%
$1 million $293,179
Dec 8, 2022 $0.00337
-1.97%
$1.01 million $744,376
Dec 7, 2022 $0.00344
-2.10%
$1.03 million $539,664
Dec 6, 2022 $0.00352
+3.34%
$1.06 million $351,076
Dec 5, 2022 $0.00341
-2.94%
$1.02 million $217,359
Dec 4, 2022 $0.00351
-2.29%
$1.05 million $338,471
Dec 3, 2022 $0.00359
-4.11%
$1.08 million $256,298
Dec 2, 2022 $0.00374
+9.86%
$1.12 million $267,372
Dec 1, 2022 $0.00341
-1.89%
$1.02 million $261,149
Nov 30, 2022 $0.00347
-3.49%
$1.04 million $526,348
Nov 29, 2022 $0.00359
-2.60%
$1.08 million $747,580
Nov 28, 2022 $0.00371
-2.15%
$1.11 million $761,663
Nov 27, 2022 $0.00372
+0.39%
$1.11 million $613,810
Nov 26, 2022 $0.0037
+6.75%
$1.11 million $795,961
Nov 25, 2022 $0.00346
+1.66%
$1.04 million $788,973
Nov 24, 2022 $0.00342
+0.36%
$1.03 million $789,197
Nov 23, 2022 $0.00339
-0.90%
$1.02 million $785,277
Nov 22, 2022 $0.00341
-0.52%
$1.02 million $1.04 million
Nov 21, 2022 $0.00343
-6.24%
$1.03 million $1.15 million
Nov 20, 2022 $0.00367
-3.53%
$1.1 million $727,950
Nov 19, 2022 $0.00379
-0.51%
$1.14 million $675,051
Nov 18, 2022 $0.00381
+2.32%
$1.14 million $775,535
Nov 17, 2022 $0.00375
-1.88%
$1.12 million $969,112
Nov 16, 2022 $0.0038
+1.14%
$1.14 million $1.27 million
Nov 15, 2022 $0.00375
+2.89%
$1.13 million $1.29 million
Nov 14, 2022 $0.00364
+2.07%
$1.09 million $1.79 million
Nov 13, 2022 $0.00357
-3.90%
$1.07 million $2.01 million
Nov 12, 2022 $0.00367
+0.75%
$1.1 million $1.69 million
Nov 11, 2022 $0.00365
-10.74%
$1.1 million $1.85 million
Nov 10, 2022 $0.00416
-1.10%
$1.25 million $2.16 million
Nov 9, 2022 $0.00424
-13.06%
$1.27 million $1.87 million
Nov 8, 2022 $0.00487
-14.53%
$1.46 million $2.14 million
Nov 7, 2022 $0.00568
-0.47%
$1.7 million $2.54 million
Nov 6, 2022 $0.00578
+3.59%
$1.74 million $2.32 million
Nov 5, 2022 $0.00559
-0.63%
$1.68 million $1.09 million
Nov 4, 2022 $0.00563
+4.27%
$1.69 million $2.02 million
Nov 3, 2022 $0.0054
-0.79%
$1.62 million $1.72 million
Nov 2, 2022 $0.00544
-0.77%
$1.63 million $1.79 million
Nov 1, 2022 $0.00549
+0.97%
$1.65 million $991,465
Oct 31, 2022 $0.00545
-0.31%
$1.63 million $698,138
Download