Coinranking
RankerDAO Historical Data
RANKER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.000179 | -19.11% | ||
| Oct 21 | $0.00023 | +26.48% | ||
| Oct 14 | $0.000179 | -38.63% | ||
| Oct 7 | $0.000294 | -9.26% | ||
| Sep 30 | $0.000448 | +35.69% | ||
| Sep 23 | $0.000353 | +4.80% | ||
| Sep 16 | $0.000329 | -0.50% | ||
| Sep 9 | $0.000357 | +41.81% | ||
| Sep 2 | $0.000258 | -43.84% | ||
| Aug 26 | $0.000431 | -11.30% | ||
| Aug 19 | $0.00044 | -61.63% | ||
| Aug 12 | $0.00113 | -3.82% | ||
| Aug 5 | $0.00112 | -3.11% | ||
| Jul 29 | $0.00115 | -19.81% | ||
| Jul 22 | $0.00157 | +5.28% | ||
| Jul 15 | $0.00143 | +2.71% | ||
| Jul 8 | $0.00119 | +0.55% | ||
| Jul 1 | $0.00119 | -12.19% | ||
| Jun 24 | $0.00134 | -5.28% | ||
| Jun 17 | $0.0014 | -10.02% | ||
| Jun 10 | $0.00157 | +2.03% | ||
| Jun 3 | $0.00155 | -2.37% | ||
| May 27 | $0.00159 | -1.27% | ||
| May 20 | $0.00161 | +4.17% | ||
| May 13 | $0.00172 | +5.56% | ||
| May 6 | $0.00166 | -0.79% | ||
| Apr 29 | $0.00171 | -3.45% | ||
| Apr 22 | $0.00189 | -1.11% | ||
| Apr 15 | $0.00188 | +6.50% | ||
| Apr 8 | $0.00189 | -26.35% | ||
| Apr 1 | $0.00277 | +1.46% | ||
| Mar 25 | $0.00279 | -28.27% | ||
| Mar 18 | $0.00379 | -6.13% | ||
| Mar 11 | $0.00272 | -10.52% | ||
| Mar 4 | $0.00279 | +10.92% | ||
| Feb 26 | $0.00252 | +14.31% | ||
| Feb 19 | $0.00221 | -10.71% | ||
| Feb 12 | $0.00247 | +22.18% | ||
| Feb 5 | $0.00208 | +10.23% | ||
| Jan 29 | $0.00189 | +2.52% | ||
| Jan 22 | $0.00189 | -26.44% | ||
| Jan 15 | $0.00237 | +7.02% | ||
| Jan 8 | $0.0023 | -9.13% | ||
| Jan 1 | $0.0026 | +1.89% | ||
| Dec 25 | $0.00253 | -21.40% | ||
| Dec 18 | $0.00365 | +25.08% | ||
| Dec 11 | $0.0029 | -4.83% | ||
| Dec 4 | $0.00302 | +0.11% | ||
| Nov 27 | $0.00302 | +9.69% | ||
| Nov 20 | $0.00212 | -1.22% | ||