RankerDAO Historical Data

RANKER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00134
-5.28%
$ 405,392 $ 997,728
Jun 17 $ 0.0014
-10.02%
$ 423,691 $ 1.43 million
Jun 10 $ 0.00157
+2.03%
$ 467,722 $ 1.41 million
Jun 3 $ 0.00155
-2.37%
$ 462,970 $ 1.12 million
May 27 $ 0.00159
-1.27%
$ 475,965 $ 1.39 million
May 20 $ 0.00161
+4.17%
$ 481,903 $ 993,370
May 13 $ 0.00172
+5.56%
$ 457,519 $ 996,334
May 6 $ 0.00166
-0.79%
$ 488,138 $ 1.24 million
Apr 29 $ 0.00171
-3.45%
$ 502,391 $ 1.55 million
Apr 22 $ 0.00189
-1.11%
$ 530,971 $ 2.15 million
Apr 15 $ 0.00188
+6.50%
$ 573,698 $ 2.39 million
Apr 8 $ 0.00189
-26.35%
$ 530,474 $ 1.94 million
Apr 1 $ 0.00277
+1.46%
$ 770,613 $ 2.06 million
Mar 25 $ 0.00279
-28.27%
$ 817,562 $ 2.42 million
Mar 18 $ 0.00379
-6.13%
$ 1.17 million $ 4.16 million
Mar 11 $ 0.00272
-10.52%
$ 1.21 million $ 3.12 million
Mar 4 $ 0.00279
+10.92%
$ 912,204 $ 2.48 million
Feb 26 $ 0.00252
+14.31%
$ 755,878 $ 2.53 million
Feb 19 $ 0.00221
-10.71%
$ 661,607 $ 3.5 million
Feb 12 $ 0.00247
+22.18%
$ 739,640 $ 2.51 million
Feb 5 $ 0.00208
+10.23%
$ 605,368 $ 1.88 million
Jan 29 $ 0.00189
+2.52%
$ 566,869 $ 1.87 million
Jan 22 $ 0.00189
-26.44%
$ 551,896 $ 2.08 million
Jan 15 $ 0.00237
+7.02%
$ 769,785 $ 2.18 million
Jan 8 $ 0.0023
-9.13%
$ 665,210 $ 2.12 million
Jan 1 $ 0.0026
+1.89%
$ 760,277 $ 2.29 million
Dec 25 $ 0.00253
-21.40%
$ 765,168 $ 1.57 million
Dec 18 $ 0.00365
+25.08%
$ 965,622 $ 2.32 million
Dec 11 $ 0.0029
-4.83%
$ 876,166 $ 2.36 million
Dec 4 $ 0.00302
+0.11%
$ 914,557 $ 2.4 million
Nov 27 $ 0.00302
+9.69%
$ 905,592 $ 3.14 million
Nov 20 $ 0.00212
-1.22%
$ 831,970 $ 2.48 million
Nov 13 $ 0.00219
+35.91%
$ 644,916 $ 2.75 million
Nov 6 $ 0.00164
+18.69%
$ 484,096 $ 2.44 million
Oct 30 $ 0.00139
+7.46%
$ 415,624 $ 2.69 million
Oct 23 $ 0.00129
+9.93%
$ 387,077 $ 2.56 million
Oct 16 $ 0.00117
-2.62%
$ 352,123 $ 2.51 million
Oct 9 $ 0.00119
-1.15%
$ 361,270 $ 1.66 million
Oct 2 $ 0.00128
+14.37%
$ 361,669 $ 2.23 million
Sep 25 $ 0.00112
+2.83%
$ 334,565 $ 2.16 million
Sep 18 $ 0.0011
-17.14%
$ 325,164 $ 2.27 million
Sep 11 $ 0.00115
-8.89%
$ 398,930 $ 1.7 million
Sep 4 $ 0.00128
-5.16%
$ 379,490 $ 1.59 million
Aug 28 $ 0.00135
-8.95%
$ 403,764 $ 2.65 million
Aug 21 $ 0.00147
-18.37%
$ 443,338 $ 1.95 million
Aug 14 $ 0.00196
+15.28%
$ 540,447 $ 2.21 million
Aug 7 $ 0.0017
-3.85%
$ 508,934 $ 2.28 million
Jul 31 $ 0.00176
-9.45%
$ 529,305 $ 2.56 million
Jul 24 $ 0.00195
+4.39%
$ 584,303 $ 2.79 million
Jul 17 $ 0.00187
-5.36%
$ 559,789 $ 2.94 million