RankerDAO Historical Data

RANKER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0001
+0.00%
$ 30,000 $ 1
Nov 13, 2025 $ 0.0001
+0.00%
$ 30,000 $ 1
Nov 12, 2025 $ 0.0001
+0.00%
$ 30,000 $ 1
Nov 11, 2025 $ 0.0001
+0.00%
$ 30,000 $ 1
Nov 10, 2025 $ 0.0001
+0.00%
$ 30,000 $ 1
Nov 9, 2025 $ 0.0001
+0.00%
$ 30,000 $ 1
Nov 8, 2025 $ 0.0001
+0.00%
$ 30,000 $ 1
Nov 7, 2025 $ 0.0001
+0.00%
$ 30,000 $ 1
Nov 6, 2025 $ 0.0001
+0.00%
$ 30,000 $ 1
Nov 5, 2025 $ 0.0001
+0.00%
$ 30,000 $ 1
Nov 4, 2025 $ 0.0001
+0.00%
$ 30,000 $ 1
Nov 3, 2025 $ 0.0001
+5.26%
$ 30,000 $ 3
Nov 2, 2025 $ 0.000095
+0.00%
$ 28,500 $ 1
Nov 1, 2025 $ 0.000095
+0.00%
$ 28,500 $ 1
Oct 31, 2025 $ 0.000095
+0.00%
$ 28,500 $ 1
Oct 30, 2025 $ 0.000095
+0.00%
$ 28,500 $ 1
Oct 29, 2025 $ 0.000095
+0.00%
$ 28,500 $ 1
Oct 28, 2025 $ 0.000095
+0.00%
$ 28,500 $ 1
Oct 27, 2025 $ 0.000095
+0.00%
$ 28,500 $ 1
Oct 26, 2025 $ 0.000095
+0.00%
$ 28,500 $ 1
Oct 25, 2025 $ 0.000095
+0.00%
$ 28,500 $ 1
Oct 24, 2025 $ 0.000095
+0.00%
$ 28,500 $ 1
Oct 23, 2025 $ 0.000095
+0.00%
$ 28,500 $ 1
Oct 22, 2025 $ 0.000095
-24.00%
$ 28,500 $ 1
Oct 21, 2025 $ 0.000125
-3.85%
$ 37,500 $ 1
Oct 20, 2025 $ 0.00013
+73.33%
$ 39,000 $ 1
Oct 19, 2025 $ 0.000075
+0.00%
$ 22,500 $ 1
Oct 18, 2025 $ 0.000075
+0.00%
$ 22,500 $ 1
Oct 17, 2025 $ 0.000075
+0.00%
$ 22,500 $ 1
Oct 16, 2025 $ 0.000075
-48.25%
$ 22,500 $ 1
Oct 15, 2025 $ 0.000145
+0.00%
$ 43,476 $ 1
Oct 14, 2025 $ 0.000145
+0.00%
$ 43,476 $ 1
Oct 13, 2025 $ 0.000145
+0.00%
$ 43,476 $ 1
Oct 12, 2025 $ 0.000145
-0.12%
$ 43,476 $ 1
Oct 11, 2025 $ 0.000145
+0.00%
$ 43,530 $ 1
Oct 10, 2025 $ 0.000145
+0.00%
$ 43,530 $ 1
Oct 9, 2025 $ 0.000145
+0.00%
$ 43,530 $ 1
Oct 8, 2025 $ 0.000145
+0.00%
$ 43,530 $ 1
Oct 7, 2025 $ 0.000145
+0.00%
$ 43,530 $ 1
Oct 6, 2025 $ 0.000145
+0.00%
$ 43,530 $ 1
Oct 5, 2025 $ 0.000145
+0.00%
$ 43,530 $ 1
Oct 4, 2025 $ 0.000145
+0.00%
$ 43,530 $ 1
Oct 3, 2025 $ 0.000145
+0.00%
$ 43,530 $ 1
Oct 2, 2025 $ 0.000145
+0.00%
$ 43,530 $ 1
Oct 1, 2025 $ 0.000145
+0.00%
$ 43,530 $ 1
Sep 30, 2025 $ 0.000145
+0.00%
$ 43,530 $ 1
Sep 29, 2025 $ 0.000145
+0.00%
$ 43,530 $ 1
Sep 28, 2025 $ 0.000145
+0.00%
$ 43,530 $ 1
Sep 27, 2025 $ 0.000145
+0.00%
$ 43,530 $ 1
Sep 26, 2025 $ 0.000145
+0.00%
$ 43,530 $ 1