RankerDAO Historical Data

RANKER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00197
-12.70%
$ 591,232 $ 3.22 million
Jul 3 $ 0.00226
+3.41%
$ 677,209 $ 2.81 million
Jun 26 $ 0.00218
+6.88%
$ 655,354 $ 2.44 million
Jun 19 $ 0.00195
+1.60%
$ 612,583 $ 1.95 million
Jun 12 $ 0.00203
+2.14%
$ 577,647 $ 2.21 million
Jun 5 $ 0.00199
-18.47%
$ 596,618 $ 3 million
May 29 $ 0.00244
-1.84%
$ 732,192 $ 2.61 million
May 22 $ 0.00242
-6.62%
$ 745,440 $ 2.2 million
May 15 $ 0.00266
-14.41%
$ 776,561 $ 1.89 million
May 8 $ 0.00294
-15.76%
$ 950,994 $ 1.61 million
May 1 $ 0.00349
-2.76%
$ 1.05 million $ 3.69 million
Apr 24 $ 0.00355
-2.29%
$ 1.08 million $ 2.95 million
Apr 17 $ 0.00367
-5.44%
$ 1.09 million $ 2.72 million
Apr 10 $ 0.00414
+7.85%
$ 1.16 million $ 2.3 million
Apr 3 $ 0.00386
-4.80%
$ 1.16 million $ 2.9 million
Mar 27 $ 0.00405
-2.71%
$ 1.21 million $ 3.04 million
Mar 20 $ 0.00406
-14.27%
$ 1.25 million $ 2.84 million
Mar 13 $ 0.00463
+13.74%
$ 1.42 million $ 2.65 million
Mar 6 $ 0.00404
-24.07%
$ 1.22 million $ 3.13 million
Feb 27 $ 0.00531
+3.71%
$ 1.59 million $ 2.1 million
Feb 20 $ 0.00512
+4.38%
$ 1.54 million $ 3.33 million
Feb 13 $ 0.00491
+11.91%
$ 1.47 million $ 3.39 million
Feb 6 $ 0.00439
-4.34%
$ 1.32 million $ 3.03 million
Jan 30 $ 0.00459
-5.09%
$ 1.38 million $ 2.15 million
Jan 23 $ 0.00445
+5.73%
$ 1.45 million $ 2.17 million
Jan 16 $ 0.00423
-0.30%
$ 1.27 million $ 2.23 million
Jan 9 $ 0.00424
-16.54%
$ 1.27 million $ 1.22 million
Jan 2 $ 0.00508
+0.45%
$ 1.53 million $ 6.36 million
Dec 26 $ 0.00506
-13.30%
$ 1.52 million $ 10.2 million
Dec 19 $ 0.00583
+93.26%
$ 1.75 million $ 22.27 million
Dec 12 $ 0.00299
-17.44%
$ 898,232 $ 3.57 million
Dec 5 $ 0.00336
-4.32%
$ 1.08 million $ 2.84 million
Nov 28 $ 0.00351
-7.49%
$ 1.05 million $ 3.16 million
Nov 21 $ 0.0037
+1.19%
$ 1.11 million $ 5.35 million
Nov 14 $ 0.00379
+6.26%
$ 1.1 million $ 6.77 million
Nov 7 $ 0.00367
-35.70%
$ 1.07 million $ 12.24 million
Oct 31 $ 0.00578
+5.83%
$ 1.74 million $ 10.63 million
Download