RankerDAO Historical Data

RANKER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0000809
+0.00%
$ 24,273 $ 1
Jun 18, 2025 $ 0.0000809
+0.00%
$ 24,273 $ 1
Jun 17, 2025 $ 0.0000809
+0.00%
$ 24,273 $ 1
Jun 16, 2025 $ 0.0000809
+0.00%
$ 24,273 $ 1
Jun 15, 2025 $ 0.0000809
+0.00%
$ 24,273 $ 1
Jun 14, 2025 $ 0.0000809
+0.00%
$ 24,273 $ 1
Jun 13, 2025 $ 0.0000809
+0.00%
$ 24,273 $ 1
Jun 12, 2025 $ 0.0000809
+0.00%
$ 24,273 $ 1
Jun 11, 2025 $ 0.0000809
+0.00%
$ 24,273 $ 1
Jun 10, 2025 $ 0.0000809
+0.00%
$ 24,273 $ 1
Jun 9, 2025 $ 0.0000809
+0.00%
$ 24,273 $ 1
Jun 8, 2025 $ 0.0000809
+0.00%
$ 24,273 $ 1
Jun 7, 2025 $ 0.0000809
+0.00%
$ 24,273 $ 1
Jun 6, 2025 $ 0.0000809
+0.00%
$ 24,273 $ 1
Jun 5, 2025 $ 0.0000809
+0.00%
$ 24,273 $ 1
Jun 4, 2025 $ 0.000085
+5.05%
$ 25,500 $ 90,623
Jun 3, 2025 $ 0.0000809
+1.16%
$ 24,273 $ 1
Jun 2, 2025 $ 0.00008
-1.09%
$ 24,009 $ 76,855
Jun 1, 2025 $ 0.0000809
+0.00%
$ 24,273 $ 1
May 31, 2025 $ 0.0000809
+0.00%
$ 24,273 $ 1
May 30, 2025 $ 0.0000809
-13.50%
$ 24,273 $ 1
May 29, 2025 $ 0.0000936
-22.81%
$ 28,074 $ 73,306
May 28, 2025 $ 0.000121
-2.12%
$ 36,369 $ 87,657
May 27, 2025 $ 0.000124
-3.90%
$ 37,158 $ 95,454
May 26, 2025 $ 0.000129
-3.89%
$ 38,664 $ 95,481
May 25, 2025 $ 0.000134
-0.70%
$ 40,224 $ 97,087
May 24, 2025 $ 0.000135
-31.27%
$ 40,506 $ 107,725
May 23, 2025 $ 0.000158
+52.46%
$ 47,523 $ 83,473
May 22, 2025 $ 0.000104
-4.50%
$ 31,167 $ 24,660
May 21, 2025 $ 0.000109
-9.43%
$ 32,634 $ 26,308
May 20, 2025 $ 0.00012
-13.69%
$ 36,033 $ 25,408
May 19, 2025 $ 0.000139
+30.72%
$ 41,736 $ 25,621
May 18, 2025 $ 0.000106
+28.06%
$ 31,929 $ 28,980
May 17, 2025 $ 0.0000831
+0.00%
$ 24,933 $ 1
May 16, 2025 $ 0.0000831
+0.00%
$ 24,933 $ 1
May 15, 2025 $ 0.0000831
+0.74%
$ 24,933 $ 1
May 14, 2025 $ 0.0000825
-13.18%
$ 24,750 $ 25,468
May 13, 2025 $ 0.0000953
+4.05%
$ 28,577 $ 23,560
May 12, 2025 $ 0.0000916
-8.90%
$ 27,467 $ 24,050
May 11, 2025 $ 0.000101
-21.17%
$ 30,154 $ 20,349
May 10, 2025 $ 0.000127
+8.14%
$ 38,239 $ 12,504
May 9, 2025 $ 0.000118
-25.91%
$ 35,354 $ 28,708
May 8, 2025 $ 0.000159
+9.64%
$ 47,722 $ 48,873
May 7, 2025 $ 0.000145
-5.31%
$ 43,553 $ 1
May 6, 2025 $ 0.000145
+78.36%
$ 43,486 $ 1
May 5, 2025 $ 0.0000813
-0.06%
$ 24,381 $ 17,232
May 4, 2025 $ 0.0000813
+3.12%
$ 24,396 $ 17,787
May 3, 2025 $ 0.0000789
-3.71%
$ 23,664 $ 18,098
May 2, 2025 $ 0.0000819
+0.00%
$ 24,576 $ 16,435
May 1, 2025 $ 0.0000819
+0.87%
$ 24,576 $ 16,733