RankerDAO Historical Data

RANKER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000812
+0.09%
$ 24,363 $ 17,007
Apr 29, 2025 $ 0.0000834
-3.49%
$ -- $ 16,586
Apr 28, 2025 $ 0.0000865
-0.48%
$ 25,941 $ 17,506
Apr 27, 2025 $ 0.000087
-2.58%
$ 26,103 $ 16,449
Apr 26, 2025 $ 0.0000893
+0.09%
$ 26,793 $ 16,682
Apr 25, 2025 $ 0.0000892
+3.88%
$ 26,769 $ 14,903
Apr 24, 2025 $ 0.0000859
+0.00%
$ 25,770 $ 11,005
Apr 23, 2025 $ 0.0000859
-0.12%
$ 25,770 $ 12,985
Apr 22, 2025 $ 0.0000861
+6.96%
$ 25,830 $ 75,456
Apr 21, 2025 $ 0.0000805
-3.25%
$ 24,150 $ 70,568
Apr 20, 2025 $ 0.0000833
-0.36%
$ 24,990 $ 66,427
Apr 19, 2025 $ 0.0000836
+1.21%
$ 25,080 $ 67,490
Apr 18, 2025 $ 0.0000826
-0.96%
$ 24,780 $ 50,509
Apr 17, 2025 $ 0.0000834
-5.01%
$ 25,020 $ 69,013
Apr 16, 2025 $ 0.0000878
+1.27%
$ 26,340 $ 49,465
Apr 15, 2025 $ 0.0000865
-8.56%
$ 25,950 $ 13,964
Apr 14, 2025 $ 0.0000946
+4.76%
$ 28,380 $ 55,823
Apr 13, 2025 $ 0.0000903
-1.85%
$ 27,090 $ 55,118
Apr 12, 2025 $ 0.0000925
-2.84%
$ 27,750 $ 56,604
Apr 11, 2025 $ 0.0000951
-3.26%
$ 28,530 $ 38,794
Apr 10, 2025 $ 0.0000987
+15.98%
$ 29,610 $ 27,735
Apr 9, 2025 $ 0.0000851
-8.30%
$ 25,530 $ 22,615
Apr 8, 2025 $ 0.000093
+21.25%
$ 27,900 $ 6,986
Apr 7, 2025 $ 0.0000767
-10.71%
$ 23,010 $ 3,682
Apr 6, 2025 $ 0.0000859
-9.10%
$ 25,770 $ 1,979
Apr 5, 2025 $ 0.0000945
+1.07%
$ 28,350 $ 2,331
Apr 4, 2025 $ 0.0000935
-18.13%
$ 28,050 $ 3,643
Apr 3, 2025 $ 0.000114
+0.26%
$ 34,260 $ 1,955
Apr 2, 2025 $ 0.000114
+0.62%
$ 34,170 $ 2,104
Apr 1, 2025 $ 0.000113
-1.05%
$ 33,960 $ 1,248
Mar 31, 2025 $ 0.000114
-5.14%
$ 34,320 $ 786
Mar 30, 2025 $ 0.000121
-15.78%
$ 36,180 $ 1,116
Mar 29, 2025 $ 0.000143
+0.00%
$ 42,960 $ 1
Mar 28, 2025 $ 0.000143
+0.00%
$ 42,960 $ 1
Mar 27, 2025 $ 0.000143
+0.00%
$ 42,960 $ 1
Mar 26, 2025 $ 0.000143
+0.00%
$ 42,960 $ 1
Mar 25, 2025 $ 0.000143
+0.00%
$ 42,960 $ 1
Mar 24, 2025 $ 0.000143
+0.00%
$ 42,960 $ 1
Mar 23, 2025 $ 0.000143
+19.33%
$ 42,960 $ 1
Mar 22, 2025 $ 0.0000811
+0.00%
$ 24,318 $ 1
Mar 21, 2025 $ 0.000122
+0.00%
$ 36,750 $ 2
Mar 20, 2025 $ 0.000122
+14.70%
$ 36,750 $ 131
Mar 19, 2025 $ 0.000107
+31.71%
$ 32,040 $ 6
Mar 18, 2025 $ 0.0000811
+0.00%
$ 24,327 $ 1
Mar 17, 2025 $ 0.000123
-15.23%
$ 36,870 $ 9
Mar 16, 2025 $ 0.000145
+0.00%
$ 43,494 $ 1
Mar 15, 2025 $ 0.000145
+0.00%
$ 43,494 $ 1
Mar 14, 2025 $ 0.000145
+20.62%
$ 43,494 $ 1
Mar 13, 2025 $ 0.00012
+0.17%
$ 36,060 $ 4
Mar 12, 2025 $ 0.00012
+0.00%
$ 36,000 $ 66