nuwa Historical Data

nuwa
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 2.59
+0.00%
$ 25,908 $ 2,974
2:03 PM $ 2.8
+0.00%
$ 28,016 $ 2,821
5:19 AM $ 2.7
+0.00%
$ 27,017 $ 2,390
5:16 AM $ 2.77
+0.00%
$ 27,017 $ 2,284
5:08 AM $ 2.81
+0.00%
$ 28,071 $ 2,223
5:06 AM $ 2.85
+0.00%
$ 28,071 $ 2,220
5:04 AM $ 2.99
+0.00%
$ 29,900 $ 2,106
2:59 AM $ 3.25
+0.00%
$ 32,501 $ 1,682
2:56 AM $ 3.23
-1.46%
$ 32,501 $ 1,537
2:55 AM $ 3.28
+0.00%
$ 32,501 $ 1,537
2:50 AM $ 3.26
+0.00%
$ 31,954 $ 1,500
2:35 AM $ 3.26
+0.00%
$ 31,954 $ 1,473
1:55 AM $ 3.2
+0.00%
$ 31,954 $ 1,353
1:54 AM $ 3.2
+0.00%
$ 31,954 $ 1,139
1:53 AM $ 3.12
+0.00%
$ 31,954 $ 1,139
1:52 AM $ 3.11
+0.00%
$ 31,954 $ 965
1:51 AM $ 3.08
+0.00%
$ 31,954 $ 965
1:31 AM $ 3.08
+0.00%
$ 30,812 $ 887
1:30 AM $ 2.99
+0.00%
$ 30,812 $ 603
9:15 PM $ 2.8
+0.00%
$ 27,780 $ 369
5:28 PM $ 2.78
+0.00%
$ 27,780 $ 320
5:26 PM $ 2.79
+0.00%
$ 27,780 $ 306
Download