nuwa Historical Data

nuwa Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 10.35
+0.00%
$ 103,453 $ 2,500
Dec 11, 9 AM $ 10.57
+0.00%
$ 105,674 $ 2,518
Dec 11, 3 AM $ 10.84
-0.79%
$ 108,396 $ 2,211
Dec 10, 3 PM $ 11.09
+0.00%
$ 110,859 $ 2,260
Dec 10, 9 AM $ 11.37
+0.93%
$ 113,677 $ 2,146
Dec 10, 8 AM $ 11.24
+0.28%
$ 112,367 $ 2,134
Dec 10, 7 AM $ 11
+0.77%
$ 109,987 $ 2,077
Dec 10, 6 AM $ 10.88
+0.94%
$ 108,756 $ 2,046
Dec 10, 5 AM $ 10.58
+0.00%
$ 105,766 $ 1,968
Dec 10, 4 AM $ 10.52
+0.00%
$ 105,170 $ 1,991
Dec 9, 3 PM $ 10.82
+0.00%
$ 108,209 $ 1,880
Dec 9, 2 PM $ 10.83
+0.00%
$ 108,279 $ 1,871
Dec 9, 1 PM $ 10.83
+0.00%
$ 108,266 $ 1,838
Dec 9, 8 AM $ 10.64
+0.00%
$ 106,361 $ 1,777
Dec 8, 9 PM $ 11.25
+0.00%
$ 112,529 $ 1,866
Dec 8, 5 PM $ 11.64
+0.00%
$ 116,407 $ 1,666
Dec 8, 6 AM $ 12.38
+0.03%
$ 123,791 $ 1,566
Dec 8, 4 AM $ 12.38
-1.57%
$ 123,832 $ 1,485
Dec 8, 12 AM $ 12.38
+0.10%
$ 123,837 $ 1,228
Dec 7, 1 PM $ 13.08
+0.05%
$ 130,835 $ 1,148
Dec 7, 12 PM $ 12.98
+0.00%
$ 129,849 $ 897
Dec 7, 9 AM $ 13.25
-0.38%
$ 132,526 $ 544
Dec 7, 12 AM $ 13.69
+0.00%
$ -- $ 495
Dec 6, 9 AM $ 13.58
+0.00%
$ 135,770 $ 407
Dec 6, 7 AM $ 14
-0.86%
$ 139,972 $ 255
Dec 6, 6 AM $ 13.93
+0.00%
$ 139,319 $ 258
Dec 6, 1 AM $ 14.32
+0.00%
$ 143,191 $ 248
Dec 5, 11 AM $ 13.61
+0.00%
$ 136,067 $ 224
Dec 5, 3 AM $ 14.41
+0.00%
$ 144,109 $ 1
Dec 4, 10 AM $ 14.62
+0.00%
$ 146,214 $ 1,000
Dec 4, 7 AM $ 14.23
+0.00%
$ 142,290 $ 860
Dec 4, 4 AM $ 13.65
+0.00%
$ 136,533 $ 893
Dec 3, 2 PM $ 13.72
+0.00%
$ 137,193 $ 638
Dec 3, 1 PM $ 13.71
-2.12%
$ 137,061 $ 619
Dec 2, 2 PM $ 13.89
+0.00%
$ 138,899 $ 2,294
Dec 2, 4 AM $ 13.81
+0.00%
$ 138,126 $ 2,054
Dec 2, 2 AM $ 13.43
-0.09%
$ 134,316 $ 2,055
Dec 2, 1 AM $ 13.45
+0.00%
$ 134,467 $ 2,116
Dec 1, 1 PM $ 13.27
+0.00%
$ 132,654 $ 2,048
Dec 1, 7 AM $ 13.42
+0.00%
$ 134,232 $ 1,861
Dec 1, 6 AM $ 13.5
+0.00%
$ 134,982 $ 1,768
Dec 1, 3 AM $ 13.93
+0.00%
$ 139,330 $ 1,638
Nov 30, 3 PM $ 14.61
+1.39%
$ 146,127 $ 1,261
Nov 30, 2 PM $ 14.47
+0.00%
$ 144,707 $ 1,257
Nov 30, 1 PM $ 14.45
-2.52%
$ 144,457 $ 1,289
Nov 30, 9 AM $ 14.54
-1.81%
$ 145,440 $ 1,158
Nov 30, 7 AM $ 15.41
+0.00%
$ 154,054 $ 1,064
Nov 30, 6 AM $ 15.29
+0.33%
$ 152,860 $ 1,059
Nov 30, 3 AM $ 16.34
+0.00%
$ 163,393 $ 1,122
Nov 30, 12 AM $ 16.93
+6.47%
$ 169,255 $ 902