nuwa Historical Data

nuwa Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 9.99
+1.37%
$ 99,863 $ 6,535
Dec 25, 11 PM $ 9.07
+0.00%
$ 90,688 $ 5,495
Dec 25, 5 PM $ 8.54
+0.00%
$ 85,356 $ 5,435
Dec 25, 4 PM $ 8.23
+0.00%
$ 82,332 $ 5,140
Dec 25, 12 AM $ 8.13
+0.00%
$ 81,344 $ 4,893
Dec 24, 1 PM $ 8.19
+0.00%
$ 81,850 $ 5,269
Dec 24, 11 AM $ 8.01
+0.00%
$ 80,081 $ 5,492
Dec 24, 6 AM $ 8.35
-0.58%
$ 83,547 $ 5,501
Dec 24, 5 AM $ 8.4
+0.19%
$ 83,999 $ 5,454
Dec 24, 4 AM $ 8.32
+0.00%
$ 83,199 $ 5,395
Dec 24, 2 AM $ 8.43
+0.00%
$ 84,282 $ 5,212
Dec 24, 1 AM $ 8.38
+1.35%
$ 83,819 $ 5,142
Dec 23, 12 PM $ 8.2
+4.20%
$ 82,010 $ 4,874
Dec 23, 11 AM $ 7.89
+0.00%
$ 78,852 $ 4,740
Dec 23, 10 AM $ 7.76
+0.34%
$ 77,619 $ 4,711
Dec 23, 9 AM $ 7.65
+0.00%
$ 76,526 $ 4,716
Dec 23, 8 AM $ 7.73
+0.00%
$ 77,314 $ 4,411
Dec 23, 7 AM $ 7.71
+5.82%
$ 77,121 $ 4,254
Dec 23, 12 AM $ 8.18
+0.00%
$ 81,849 $ 3,367
Dec 22, 4 PM $ 8.69
+2.96%
$ 86,854 $ 3,318
Dec 22, 5 AM $ 8.87
+0.00%
$ 88,678 $ 2,365
Dec 22, 4 AM $ 8.88
+0.00%
$ 88,751 $ 2,327
Dec 22, 3 AM $ 8.73
+0.00%
$ 87,308 $ 2,239
Dec 22, 2 AM $ 8.75
+0.71%
$ 87,537 $ 2,162
Dec 22, 1 AM $ 8.64
+1.19%
$ 86,436 $ 2,180
Dec 22, 12 AM $ 8.48
+0.00%
$ 84,849 $ 1,496
Dec 21, 12 PM $ 8.93
+0.00%
$ 89,269 $ 1,503
Dec 21, 7 AM $ 8.89
-1.86%
$ 88,944 $ 1,454
Dec 21, 1 AM $ 8.95
+0.00%
$ 89,518 $ 234
Dec 20, 9 AM $ 9.18
+0.00%
$ 91,830 $ 230
Dec 20, 8 AM $ 9.21
+0.00%
$ 92,125 $ 228
Dec 19, 12 AM $ 9.75
+0.48%
$ 97,542 $ 4,757
Dec 18, 1 PM $ 9.94
+0.07%
$ 99,373 $ 4,852
Dec 18, 12 PM $ 10.25
+0.00%
$ 102,519 $ 4,903
Dec 18, 11 AM $ 10.24
+1.86%
$ 102,428 $ 4,714
Dec 18, 12 AM $ 10.1
+0.00%
$ 101,049 $ 4,549
Dec 17, 2 PM $ 10.09
+0.00%
$ 100,944 $ 4,474
Dec 17, 7 AM $ 10.37
+0.00%
$ 103,686 $ 4,573
Dec 17, 6 AM $ 10.35
+2.29%
$ 103,474 $ 4,562
Dec 17, 5 AM $ 10.41
+0.00%
$ 104,109 $ 3,618
Dec 17, 4 AM $ 10.04
+1.78%
$ 100,352 $ 3,555
Dec 17, 3 AM $ 9.61
+1.98%
$ 96,123 $ 3,398
Dec 17, 1 AM $ 9.29
+0.02%
$ 92,832 $ 3,335
Dec 17, 12 AM $ 9.29
+0.00%
$ 92,947 $ 3,348
Dec 16, 12 PM $ 9.15
+0.64%
$ 91,498 $ 3,228
Dec 16, 1 AM $ 9.22
+0.00%
$ 92,202 $ 3,096
Dec 15, 10 AM $ 9.5
+0.00%
$ 95,027 $ 3,176
Dec 15, 9 AM $ 9.52
-0.52%
$ 95,190 $ 3,193
Dec 15, 8 AM $ 9.44
+0.00%
$ 94,440 $ 3,038
Dec 15, 7 AM $ 9.46
+0.00%
$ 94,569 $ 3,066