nuwa Historical Data

nuwa Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 14.92
+0.00%
$ 149,242 $ 4,592
Nov 21, 1 AM $ 14.72
-3.78%
$ 147,238 $ 4,771
Nov 21, 12 AM $ 15.58
-2.81%
$ 155,794 $ 4,624
Nov 20, 3 PM $ 16.24
+0.00%
$ 162,372 $ 4,616
Nov 20, 2 PM $ 16.24
+0.79%
$ 162,365 $ 4,670
Nov 20, 1 PM $ 16.51
+0.00%
$ 165,094 $ 4,528
Nov 20, 10 AM $ 16.39
+0.00%
$ 163,856 $ 4,605
Nov 20, 9 AM $ 16.92
+6.88%
$ 169,221 $ 4,498
Nov 20, 8 AM $ 15.7
-0.01%
$ 156,995 $ 4,259
Nov 20, 5 AM $ 16.95
+1.37%
$ 169,532 $ 4,512
Nov 20, 4 AM $ 16.81
-5.21%
$ 168,097 $ 4,397
Nov 20, 3 AM $ 18.01
-0.35%
$ 180,050 $ 4,466
Nov 20, 1 AM $ 18.14
-0.25%
$ 181,411 $ 4,171
Nov 19, 4 PM $ 16.79
+0.00%
$ 167,886 $ 3,046
Nov 19, 3 PM $ 16.78
-6.18%
$ 167,836 $ 3,015
Nov 19, 2 PM $ 18.71
+6.66%
$ 187,127 $ 2,656
Nov 19, 1 PM $ 17.01
+8.29%
$ 170,084 $ 1,469
Nov 19, 12 PM $ 15.55
+2.73%
$ 155,465 $ 983
Nov 19, 11 AM $ 15.3
+0.53%
$ 153,001 $ 849
Nov 19, 10 AM $ 15.27
+0.77%
$ 152,736 $ 558
Nov 19, 9 AM $ 15.37
+0.00%
$ 153,710 $ 82
Nov 19, 8 AM $ 15.25
+1.01%
$ 152,450 $ 8
Nov 19, 6 AM $ 14.57
-0.91%
$ 145,700 $ 2,291
Nov 19, 5 AM $ 14.28
+0.50%
$ 142,755 $ 2,015
Nov 19, 4 AM $ 14.1
+2.14%
$ 141,011 $ 1,828
Nov 19, 1 AM $ 13.55
+7.13%
$ 135,524 $ 1,746
Nov 18, 2 PM $ 11.75
+0.00%
$ 117,537 $ 1,504
Nov 18, 11 AM $ 12.16
+0.00%
$ 121,557 $ 1,418
Nov 18, 9 AM $ 12.69
-1.45%
$ 126,944 $ 742
Nov 18, 8 AM $ 12.58
+0.00%
$ 125,808 $ 222
Nov 18, 6 AM $ 12.19
+0.42%
$ 121,890 $ 207
Nov 18, 5 AM $ 12.15
+0.85%
$ 121,457 $ 199
Nov 18, 3 AM $ 11.87
+1.05%
$ 118,672 $ 160
Nov 18, 2 AM $ 11.42
+0.00%
$ 114,221 $ 145
Nov 18, 1 AM $ 11.34
+0.00%
$ 113,364 $ 138
Nov 18, 12 AM $ 11.26
+0.00%
$ 112,606 $ 138
Nov 17, 1 PM $ 10.93
+0.00%
$ 109,262 $ 7
Nov 17, 2 AM $ 10.66
+0.00%
$ 106,576 $ 5,167
Nov 17, 1 AM $ 10.67
-0.01%
$ 106,749 $ 5,167
Nov 17, 12 AM $ 10.8
-0.33%
$ 107,971 $ 5,135
Nov 16, 3 PM $ 11.17
+0.00%
$ 111,701 $ 5,087
Nov 16, 2 PM $ 10.99
+0.00%
$ 109,864 $ 5,220
Nov 16, 8 AM $ 10.65
-0.08%
$ 106,513 $ 4,886
Nov 16, 4 AM $ 10.89
+0.30%
$ 108,855 $ 4,562
Nov 16, 3 AM $ 10.85
+0.47%
$ 108,547 $ 4,537
Nov 16, 1 AM $ 11.08
+0.00%
$ 110,760 $ 4,197
Nov 15, 8 PM $ 11.08
+0.00%
$ 110,824 $ 3,934
Nov 15, 7 PM $ 11.07
+0.00%
$ 110,735 $ 4,019
Nov 15, 5 PM $ 11.33
+0.00%
$ 113,290 $ 3,859
Nov 15, 4 PM $ 10.98
+0.00%
$ 109,824 $ 3,691