nuwa Historical Data

nuwa Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 13.45
+0.00%
$ 134,467 $ 2,116
Dec 1, 1 PM $ 13.27
+0.00%
$ 132,654 $ 2,048
Dec 1, 7 AM $ 13.42
+0.00%
$ 134,232 $ 1,861
Dec 1, 6 AM $ 13.5
+0.00%
$ 134,982 $ 1,768
Dec 1, 3 AM $ 13.93
+0.00%
$ 139,330 $ 1,638
Nov 30, 3 PM $ 14.61
+1.39%
$ 146,127 $ 1,261
Nov 30, 2 PM $ 14.47
+0.00%
$ 144,707 $ 1,257
Nov 30, 1 PM $ 14.45
-2.52%
$ 144,457 $ 1,289
Nov 30, 9 AM $ 14.54
-1.81%
$ 145,440 $ 1,158
Nov 30, 7 AM $ 15.41
+0.00%
$ 154,054 $ 1,064
Nov 30, 6 AM $ 15.29
+0.33%
$ 152,860 $ 1,059
Nov 30, 3 AM $ 16.34
+0.00%
$ 163,393 $ 1,122
Nov 30, 12 AM $ 16.93
+6.47%
$ 169,255 $ 902
Nov 29, 9 AM $ 14
+0.00%
$ 139,960 $ 699
Nov 29, 8 AM $ 13.94
+0.00%
$ 139,435 $ 717
Nov 29, 4 AM $ 14.32
+0.00%
$ 143,235 $ 687
Nov 28, 3 PM $ 13.27
+4.41%
$ 132,734 $ 613
Nov 28, 2 PM $ 12.61
+0.00%
$ 126,128 $ 638
Nov 28, 10 AM $ 13.14
+0.00%
$ 131,361 $ 593
Nov 28, 9 AM $ 12.94
-0.47%
$ 129,389 $ 466
Nov 28, 5 AM $ 13.15
+0.00%
$ 131,489 $ 482
Nov 28, 3 AM $ 13.53
+0.00%
$ 135,332 $ 271
Nov 28, 2 AM $ 13.82
+0.00%
$ 138,231 $ 264
Nov 27, 1 PM $ 12.94
+0.30%
$ 129,424 $ 207
Nov 27, 1 AM $ 13.18
+0.00%
$ 131,789 $ 697
Nov 26, 9 AM $ 13.53
+0.00%
$ 135,297 $ 698
Nov 26, 6 AM $ 13.71
-0.06%
$ 137,109 $ 696
Nov 26, 1 AM $ 13.72
+1.08%
$ 137,241 $ 2
Nov 25, 1 PM $ 13.09
-0.42%
$ 130,913 $ 186
Nov 25, 12 PM $ 13.04
+0.12%
$ 130,432 $ 52
Nov 25, 2 AM $ 13.71
+0.00%
$ 137,147 $ 10,221
Nov 24, 2 PM $ 13.14
+0.00%
$ -- $ 10,800
Nov 24, 10 AM $ 14.7
+0.00%
$ 146,959 $ 10,547
Nov 24, 8 AM $ 14.55
+0.41%
$ 145,543 $ 10,471
Nov 24, 6 AM $ 14.24
+0.00%
$ 142,363 $ 10,034
Nov 24, 5 AM $ 13.9
+0.43%
$ 139,009 $ 9,990
Nov 24, 4 AM $ 13.84
+0.00%
$ 138,367 $ 10,668
Nov 24, 12 AM $ 14.79
+0.00%
$ 147,865 $ 10,435
Nov 23, 4 PM $ 15.36
+0.00%
$ 153,572 $ 10,971
Nov 23, 3 PM $ 15.4
+0.00%
$ 154,038 $ 10,941
Nov 23, 12 PM $ 15.43
-2.34%
$ 154,285 $ 10,719
Nov 23, 10 AM $ 15.89
+0.00%
$ 158,904 $ 10,137
Nov 23, 8 AM $ 15.74
+0.00%
$ 157,435 $ 9,385
Nov 22, 2 PM $ 16.26
+0.00%
$ 162,601 $ 9,690
Nov 22, 1 PM $ 16.7
+1.92%
$ 166,992 $ 9,668
Nov 22, 12 PM $ 16.22
-0.03%
$ 162,192 $ 8,540
Nov 22, 10 AM $ 16.22
-3.53%
$ 162,158 $ 8,014
Nov 22, 6 AM $ 16.75
+0.15%
$ 167,488 $ 7,878
Nov 22, 4 AM $ 16.95
+0.00%
$ 169,512 $ 7,600
Nov 22, 3 AM $ 16.93
+0.00%
$ 169,310 $ 7,559