nuwa Historical Data

nuwa Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 10.53
+0.00%
$ 105,341 $ 3,588
Nov 15, 1 PM $ 10.47
+3.12%
$ 104,718 $ 3,481
Nov 14, 2 PM $ 9.5
-0.60%
$ 95,022 $ 2,725
Nov 14, 1 PM $ 9.56
-0.85%
$ 95,597 $ 2,695
Nov 14, 8 AM $ 9.88
+0.00%
$ 98,805 $ 2,240
Nov 14, 7 AM $ 10.03
-1.00%
$ 100,274 $ 1,609
Nov 14, 6 AM $ 10.36
-0.26%
$ 103,570 $ 1,613
Nov 14, 12 AM $ 10.6
+0.00%
$ 106,010 $ 1,588
Nov 13, 2 PM $ 10.77
-0.44%
$ 107,739 $ 1,552
Nov 12, 1 PM $ 31.23
+0.00%
$ 312,318 $ 897
Nov 12, 8 AM $ 31.16
+0.54%
$ 311,576 $ 785
Nov 12, 7 AM $ 31.55
-0.66%
$ 315,474 $ 10,077
Nov 12, 5 AM $ 31
+0.00%
$ 309,967 $ 8,965
Nov 12, 4 AM $ 30.97
+1.30%
$ 309,740 $ 8,928
Nov 12, 12 AM $ 31.01
+0.00%
$ 310,120 $ 8,375
Nov 11, 3 PM $ 29.91
+0.00%
$ 299,144 $ 7,800
Nov 11, 10 AM $ 29.3
+0.00%
$ 293,050 $ 7,507
Nov 11, 8 AM $ 28.81
+0.00%
$ 288,135 $ 7,649
Nov 11, 4 AM $ 29.43
+0.77%
$ 294,260 $ 6,422
Nov 11, 3 AM $ 29.58
+0.14%
$ 295,849 $ 6,299
Nov 11, 2 AM $ 29.5
+0.43%
$ 295,035 $ 6,209
Nov 11, 1 AM $ 29.46
+2.23%
$ 294,588 $ 4,802
Nov 11, 12 AM $ 29.04
+0.00%
$ 290,352 $ 4,482
Nov 10, 5 PM $ 28.84
+0.00%
$ 288,404 $ 4,096
Nov 10, 2 PM $ 28.67
+0.29%
$ 286,719 $ 3,695
Nov 10, 12 PM $ 28.72
+2.67%
$ 287,186 $ 282
Nov 10, 7 AM $ 27.86
+2.45%
$ 278,650 $ 29,156
Nov 10, 6 AM $ 26.68
-0.78%
$ 266,794 $ 27,666
Oct 10, 4 AM $ 5
+0.00%
$ 50,025 $ 11,216
Oct 9, 1 PM $ 5.09
+0.00%
$ 50,897 $ 11,470
Oct 9, 7 AM $ 5.63
+0.00%
$ 56,267 $ 11,658
Oct 9, 4 AM $ 5.88
+0.03%
$ 58,805 $ 11,472
Oct 9, 3 AM $ 5.9
-0.19%
$ 58,991 $ 11,525
Oct 9, 2 AM $ 5.84
+6.56%
$ 58,442 $ 10,690
Oct 9, 1 AM $ 5.51
+0.75%
$ 55,061 $ 10,046
Oct 8, 11 PM $ 5.27
+0.00%
$ 52,367 $ 9,424
Oct 8, 10 PM $ 5.24
+0.00%
$ 52,367 $ 9,194
Oct 8, 9 PM $ 5.15
+0.00%
$ 51,519 $ 9,060
Oct 8, 8 PM $ 5.16
-0.18%
$ 51,700 $ 9,021
Oct 8, 7 PM $ 5.2
+0.00%
$ 52,024 $ 8,820
Oct 8, 1 PM $ 5.07
+0.00%
$ 50,676 $ 9,723
Oct 8, 6 AM $ 4.72
+0.00%
$ 47,213 $ 7,982
Oct 8, 5 AM $ 4.72
-1.86%
$ 47,196 $ 7,996
Oct 8, 4 AM $ 4.75
+7.39%
$ 47,463 $ 7,829
Oct 8, 3 AM $ 4.4
-5.16%
$ 44,106 $ 7,246
Oct 8, 2 AM $ 4.55
+0.00%
$ 45,504 $ 7,357
Oct 8, 1 AM $ 4.84
+16.90%
$ 48,374 $ 6,937
Oct 8, 12 AM $ 3.25
-34.74%
$ 32,451 $ 4,836
Oct 7, 11 PM $ 4.95
-4.50%
$ 49,532 $ 6,935
Oct 7, 10 PM $ 5.27
-0.19%
$ 52,696 $ 7,081