nuwa Historical Data

nuwa Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 10.66
+0.00%
$ 106,576 $ 5,167
Nov 17, 1 AM $ 10.67
-0.01%
$ 106,749 $ 5,167
Nov 17, 12 AM $ 10.8
-0.33%
$ 107,971 $ 5,135
Nov 16, 3 PM $ 11.17
+0.00%
$ 111,701 $ 5,087
Nov 16, 2 PM $ 10.99
+0.00%
$ 109,864 $ 5,220
Nov 16, 8 AM $ 10.65
-0.08%
$ 106,513 $ 4,886
Nov 16, 4 AM $ 10.89
+0.30%
$ 108,855 $ 4,562
Nov 16, 3 AM $ 10.85
+0.47%
$ 108,547 $ 4,537
Nov 16, 1 AM $ 11.08
+0.00%
$ 110,760 $ 4,197
Nov 15, 8 PM $ 11.08
+0.00%
$ 110,824 $ 3,934
Nov 15, 7 PM $ 11.07
+0.00%
$ 110,735 $ 4,019
Nov 15, 5 PM $ 11.33
+0.00%
$ 113,290 $ 3,859
Nov 15, 4 PM $ 10.98
+0.00%
$ 109,824 $ 3,691
Nov 15, 2 PM $ 10.53
+0.00%
$ 105,341 $ 3,588
Nov 15, 1 PM $ 10.47
+3.12%
$ 104,718 $ 3,481
Nov 14, 2 PM $ 9.5
-0.60%
$ 95,022 $ 2,725
Nov 14, 1 PM $ 9.56
-0.85%
$ 95,597 $ 2,695
Nov 14, 8 AM $ 9.88
+0.00%
$ 98,805 $ 2,240
Nov 14, 7 AM $ 10.03
-1.00%
$ 100,274 $ 1,609
Nov 14, 6 AM $ 10.36
-0.26%
$ 103,570 $ 1,613
Nov 14, 12 AM $ 10.6
+0.00%
$ 106,010 $ 1,588
Nov 13, 2 PM $ 10.77
-0.44%
$ 107,739 $ 1,552
Nov 12, 1 PM $ 31.23
+0.00%
$ 312,318 $ 897
Nov 12, 8 AM $ 31.16
+0.54%
$ 311,576 $ 785
Nov 12, 7 AM $ 31.55
-0.66%
$ 315,474 $ 10,077
Nov 12, 5 AM $ 31
+0.00%
$ 309,967 $ 8,965
Nov 12, 4 AM $ 30.97
+1.30%
$ 309,740 $ 8,928
Nov 12, 12 AM $ 31.01
+0.00%
$ 310,120 $ 8,375
Nov 11, 3 PM $ 29.91
+0.00%
$ 299,144 $ 7,800
Nov 11, 10 AM $ 29.3
+0.00%
$ 293,050 $ 7,507
Nov 11, 8 AM $ 28.81
+0.00%
$ 288,135 $ 7,649
Nov 11, 4 AM $ 29.43
+0.77%
$ 294,260 $ 6,422
Nov 11, 3 AM $ 29.58
+0.14%
$ 295,849 $ 6,299
Nov 11, 2 AM $ 29.5
+0.43%
$ 295,035 $ 6,209
Nov 11, 1 AM $ 29.46
+2.23%
$ 294,588 $ 4,802
Nov 11, 12 AM $ 29.04
+0.00%
$ 290,352 $ 4,482
Nov 10, 5 PM $ 28.84
+0.00%
$ 288,404 $ 4,096
Nov 10, 2 PM $ 28.67
+0.29%
$ 286,719 $ 3,695
Nov 10, 12 PM $ 28.72
+2.67%
$ 287,186 $ 282
Nov 10, 7 AM $ 27.86
+2.45%
$ 278,650 $ 29,156
Nov 10, 6 AM $ 26.68
-0.78%
$ 266,794 $ 27,666
Download