nuwa Historical Data

nuwa Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 9.06
+0.72%
$ 90,585 $ 8,779
Oct 4, 11 PM $ 8.98
-0.26%
$ 89,825 $ 8,710
Oct 4, 10 PM $ 9.01
+0.15%
$ 90,120 $ 8,754
Oct 4, 9 PM $ 8.97
-0.56%
$ 89,686 $ 9,250
Oct 4, 8 PM $ 9
-0.14%
$ 89,960 $ 9,452
Oct 4, 7 PM $ 9.01
+0.02%
$ 90,056 $ 9,331
Oct 4, 6 PM $ 9.02
+0.15%
$ 90,205 $ 9,604
Oct 4, 5 PM $ 9.23
-11.26%
$ 92,339 $ 9,838
Oct 4, 4 PM $ 10.46
+0.82%
$ 104,556 $ 7,574
Oct 4, 3 PM $ 8.83
+6.58%
$ 88,297 $ 5,998
Oct 4, 2 PM $ 8.13
-0.01%
$ 81,278 $ 2,545
Oct 4, 1 PM $ 8.14
-2.13%
$ 81,421 $ 2,600
Oct 4, 12 PM $ 8.32
+1.87%
$ 83,247 $ 3,071
Oct 4, 11 AM $ 8.18
+1.24%
$ 81,799 $ 3,426
Oct 4, 10 AM $ 8.01
-0.64%
$ 80,069 $ 3,974
Oct 4, 9 AM $ 8.09
-0.88%
$ 80,909 $ 4,675
Oct 4, 8 AM $ 8.15
-0.40%
$ 81,478 $ 4,732
Oct 4, 7 AM $ 8.17
-0.20%
$ 81,700 $ 5,110
Oct 4, 6 AM $ 8.09
-2.37%
$ 80,898 $ 5,463
Oct 4, 5 AM $ 8.28
+1.10%
$ 82,807 $ 5,383
Oct 4, 4 AM $ 8.17
+1.83%
$ 81,728 $ 5,608
Oct 4, 3 AM $ 8.04
-0.36%
$ 80,372 $ 5,604
Oct 4, 2 AM $ 8.14
-2.72%
$ 81,444 $ 6,031
Oct 4, 1 AM $ 8.36
-0.42%
$ 83,572 $ 5,895
Oct 4, 12 AM $ 8.38
-1.87%
$ 83,810 $ 7,016
Oct 3, 11 PM $ 8.56
+0.24%
$ 85,550 $ 7,015
Oct 3, 10 PM $ 8.57
-1.33%
$ 85,716 $ 6,957
Oct 3, 9 PM $ 8.63
-1.04%
$ 86,260 $ 6,459
Oct 3, 8 PM $ 8.68
-0.04%
$ 86,813 $ 6,521
Oct 3, 7 PM $ 8.73
-0.36%
$ 87,310 $ 6,474
Oct 3, 6 PM $ 8.84
+0.29%
$ 88,410 $ 6,512
Oct 3, 5 PM $ 8.81
-1.67%
$ 88,135 $ 6,228
Oct 3, 4 PM $ 8.96
-0.64%
$ 89,649 $ 6,769
Oct 3, 3 PM $ 9
-0.43%
$ 90,040 $ 7,246
Oct 3, 2 PM $ 9.27
-2.52%
$ 92,657 $ 7,082
Oct 3, 1 PM $ 9.41
-3.65%
$ 94,127 $ 6,748
Oct 3, 12 PM $ 9.74
+0.00%
$ 97,378 $ 6,725
Oct 3, 11 AM $ 9.57
-2.01%
$ 95,664 $ 6,553
Oct 3, 10 AM $ 9.73
-1.11%
$ 97,334 $ 5,915
Oct 3, 9 AM $ 9.85
-1.27%
$ 98,483 $ 5,592
Oct 3, 8 AM $ 10.02
-1.87%
$ 100,153 $ 6,050
Oct 3, 7 AM $ 10.23
+0.33%
$ 102,299 $ 6,018
Oct 3, 6 AM $ 10.2
+1.13%
$ 102,020 $ 6,167
Oct 3, 5 AM $ 10.1
-2.15%
$ 101,033 $ 6,687
Oct 3, 4 AM $ 10.32
-0.30%
$ 103,213 $ 6,758
Oct 3, 3 AM $ 10.22
-4.77%
$ 102,236 $ 7,710
Oct 3, 2 AM $ 10.78
-0.25%
$ 107,806 $ 7,176
Oct 3, 1 AM $ 10.72
+6.48%
$ 107,217 $ 7,586
Oct 3, 12 AM $ 10.07
-0.92%
$ 100,668 $ 6,763
Oct 2, 11 PM $ 10.16
-0.40%
$ 101,641 $ 7,237