nuwa Historical Data

nuwa Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 10.15
+0.15%
$ 101,528 $ 7,269
Oct 2, 9 PM $ 10.08
+0.91%
$ 100,844 $ 7,467
Oct 2, 8 PM $ 9.96
+0.95%
$ 99,553 $ 7,287
Oct 2, 7 PM $ 9.82
-1.76%
$ 98,162 $ 7,191
Oct 2, 6 PM $ 10.05
-0.91%
$ 100,546 $ 7,085
Oct 2, 5 PM $ 10.31
-1.23%
$ 103,123 $ 6,962
Oct 2, 4 PM $ 10.49
-0.36%
$ 104,881 $ 6,933
Oct 2, 3 PM $ 10.62
-0.09%
$ 106,163 $ 6,800
Oct 2, 2 PM $ 10.74
+0.68%
$ 107,399 $ 6,948
Oct 2, 1 PM $ 10.59
-2.08%
$ 105,898 $ 8,397
Oct 2, 12 PM $ 10.77
-0.30%
$ 107,730 $ 9,040
Oct 2, 11 AM $ 10.82
-0.51%
$ 108,236 $ 9,406
Oct 2, 10 AM $ 10.85
-0.63%
$ 108,525 $ 10,317
Oct 2, 9 AM $ 11.04
-1.29%
$ 110,442 $ 11,147
Oct 2, 8 AM $ 11.17
+0.80%
$ 111,749 $ 11,213
Oct 2, 7 AM $ 11.05
+0.11%
$ 110,452 $ 11,760
Oct 2, 6 AM $ 11.12
-1.10%
$ 111,230 $ 11,959
Oct 2, 5 AM $ 11.17
-0.91%
$ 111,656 $ 12,144
Oct 2, 4 AM $ 11.37
-4.46%
$ 113,660 $ 12,410
Oct 2, 3 AM $ 11.88
+0.16%
$ 118,841 $ 14,683
Oct 2, 2 AM $ 11.62
+0.70%
$ 116,202 $ 15,704
Oct 2, 1 AM $ 11.62
-0.49%
$ 116,196 $ 31,395
Oct 2, 12 AM $ 11.98
-0.80%
$ 119,772 $ 39,803
Oct 1, 11 PM $ 12.3
+1.33%
$ 122,985 $ 41,692
Oct 1, 10 PM $ 12.15
+1.70%
$ 121,489 $ 42,398
Oct 1, 9 PM $ 11.92
-0.16%
$ 119,159 $ 42,077
Oct 1, 8 PM $ 11.96
+0.50%
$ 119,635 $ 42,106
Oct 1, 7 PM $ 11.9
-0.10%
$ 119,043 $ 42,019
Oct 1, 6 PM $ 11.91
+0.49%
$ 119,117 $ 42,813
Oct 1, 5 PM $ 11.78
+5.41%
$ 117,789 $ 43,555
Oct 1, 4 PM $ 11.18
-0.39%
$ 111,768 $ 42,089
Oct 1, 3 PM $ 11.29
+0.90%
$ 112,897 $ 42,497
Oct 1, 2 PM $ 11.66
-4.11%
$ 116,646 $ 42,964
Oct 1, 1 PM $ 12.17
-3.70%
$ 121,714 $ 43,351
Oct 1, 12 PM $ 12.64
+0.46%
$ 126,449 $ 42,233
Oct 1, 11 AM $ 12.76
+0.67%
$ 127,573 $ 43,455
Oct 1, 10 AM $ 12.61
-6.43%
$ 126,127 $ 42,429
Oct 1, 9 AM $ 13.64
-3.20%
$ 136,391 $ 41,273
Oct 1, 8 AM $ 13.91
+3.88%
$ 139,060 $ 41,180
Oct 1, 7 AM $ 13.48
+2.54%
$ 134,844 $ 41,461
Oct 1, 6 AM $ 12.91
-1.73%
$ 129,102 $ 40,606
Oct 1, 5 AM $ 13
-1.17%
$ 130,020 $ 40,611
Oct 1, 4 AM $ 13.09
-7.65%
$ 130,879 $ 39,657
Oct 1, 3 AM $ 14.47
+3.59%
$ 144,749 $ 37,626
Oct 1, 2 AM $ 13.88
+0.00%
$ 138,835 $ 37,154
Oct 1, 1 AM $ 11.44
+0.37%
$ 114,378 $ 20,834
Oct 1, 12 AM $ 11.38
+13.23%
$ 113,825 $ 13,723
Download