nuwa Historical Data

nuwa
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 2.45
+0.00%
$ 24,509 $ 630
Yesterday, at 10 PM $ 2.45
+0.00%
$ 24,509 $ 630
Yesterday, at 9 PM $ 2.33
+0.00%
$ 23,272 $ 320
Yesterday, at 4 PM $ 2.24
+0.00%
$ 22,395 $ 134
Yesterday, at 9 AM $ 2.09
+0.00%
$ -- $ 97
Yesterday, at 8 AM $ 2.07
+0.00%
$ 20,670 $ 35
Apr 9, 3 PM $ 2.07
+0.00%
$ 20,661 $ 4,111
Apr 9, 1 AM $ 2.31
+7.06%
$ 23,117 $ 3,366
Apr 9, 12 AM $ 2.08
+0.00%
$ 20,850 $ 3,887
Apr 8, 5 PM $ 2.01
+0.00%
$ 20,145 $ 2,688
Apr 8, 4 PM $ 2.07
-38.62%
$ 20,706 $ 2,493
Mar 30, 3 AM $ 3.24
+0.00%
$ 32,390 $ 21
Mar 3, 2 AM $ 4.64
+0.00%
$ 46,389 $ 28
Feb 28, 4 PM $ 3.77
+0.00%
$ 37,678 $ 50
Feb 21, 8 AM $ 3.92
-0.01%
$ 39,224 $ 120
Feb 4, 3 AM $ 4.01
-0.61%
$ 40,139 $ 21
Feb 4, 2 AM $ 4.04
+0.00%
$ 40,394 $ 50
Jan 27, 5 PM $ 5.06
+0.00%
$ 50,624 $ 5
Jan 24, 8 AM $ 5.97
+0.00%
$ 59,669 $ 299
Jan 24, 7 AM $ 5.93
+0.00%
$ 59,308 $ 308
Jan 24, 4 AM $ 6.12
+0.00%
$ 61,189 $ 130
Jan 24, 12 AM $ 6.42
+0.00%
$ 64,233 $ 127
Jan 23, 11 PM $ 6.6
+0.00%
$ 65,963 $ 113
Jan 23, 4 AM $ 5.66
+0.00%
$ 56,571 $ 36
Jan 20, 1 PM $ 4.5
-4.45%
$ 44,972 $ 218
Jan 19, 2 AM $ 5.41
+0.00%
$ 54,116 $ 25
Jan 16, 12 PM $ 6.75
+0.00%
$ 67,460 $ 13
Jan 14, 9 AM $ 6.82
-0.08%
$ 68,214 $ 662
Jan 4, 9 PM $ 9.57
+0.00%
$ 95,652 $ 318
Jan 3, 4 PM $ 8.98
-1.25%
$ 89,788 $ 249
Dec 30, 11 PM $ 10.19
+0.00%
$ 101,905 $ 7,124
Dec 28, 4 PM $ 11.2
+0.00%
$ 112,031 $ 8,160
Dec 28, 11 AM $ 11.28
-0.81%
$ 112,768 $ 8,011
Dec 28, 6 AM $ 10.54
+0.00%
$ 105,376 $ 7,201
Dec 28, 5 AM $ 10.5
-1.07%
$ 104,992 $ 7,278
Dec 28, 4 AM $ 10.31
+0.00%
$ 103,121 $ 7,008
Dec 28, 3 AM $ 10.33
+0.00%
$ 103,317 $ 6,337
Dec 26, 1 AM $ 9.99
+1.37%
$ 99,863 $ 6,535
Dec 25, 11 PM $ 9.07
+0.00%
$ 90,688 $ 5,495
Dec 25, 5 PM $ 8.54
+0.00%
$ 85,356 $ 5,435
Dec 25, 4 PM $ 8.23
+0.00%
$ 82,332 $ 5,140
Dec 25, 12 AM $ 8.13
+0.00%
$ 81,344 $ 4,893
Dec 24, 1 PM $ 8.19
+0.00%
$ 81,850 $ 5,269
Dec 24, 11 AM $ 8.01
+0.00%
$ 80,081 $ 5,492
Dec 24, 6 AM $ 8.35
-0.58%
$ 83,547 $ 5,501
Dec 24, 5 AM $ 8.4
+0.19%
$ 83,999 $ 5,454
Dec 24, 4 AM $ 8.32
+0.00%
$ 83,199 $ 5,395
Dec 24, 2 AM $ 8.43
+0.00%
$ 84,282 $ 5,212
Dec 24, 1 AM $ 8.38
+1.35%
$ 83,819 $ 5,142
Dec 23, 12 PM $ 8.2
+4.20%
$ 82,010 $ 4,874
Download