GLADIAS Historical Data

GLADIAS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000175
+0.00%
$ -- $ 663,011
Today, at 8 AM $ 0.000174
-18.25%
$ -- $ 659,300
Today, at 7 AM $ 0.000214
+24.88%
$ -- $ 654,819
Today, at 6 AM $ 0.000169
+11.01%
$ -- $ 638,508
Today, at 5 AM $ 0.000148
+17.01%
$ -- $ 628,418
Today, at 4 AM $ 0.000145
+11.30%
$ -- $ 618,748
Today, at 3 AM $ 0.000129
+5.78%
$ -- $ 606,929
Today, at 2 AM $ 0.000124
+11.99%
$ -- $ 613,900
Today, at 1 AM $ 0.000109
-15.94%
$ -- $ 612,244
Yesterday, at 11 PM $ 0.00012
-3.55%
$ -- $ 598,862
Yesterday, at 10 PM $ 0.000122
+11.43%
$ -- $ 588,336
Yesterday, at 4 PM $ 0.0000287
+0.00%
$ -- $ 282,928
Download