GLADIAS Historical Data

GLADIAS Page 5
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000133
+0.00%
$ -- $ 609,668
1:06 AM $ 0.00013
+0.00%
$ -- $ 609,562
1:05 AM $ 0.00013
+0.00%
$ -- $ 609,301
11:57 PM $ 0.00012
+0.00%
$ -- $ 598,862
11:56 PM $ 0.000117
-0.74%
$ -- $ 598,862
11:55 PM $ 0.000117
+0.00%
$ -- $ 598,693
11:53 PM $ 0.000123
+0.00%
$ -- $ 598,265
11:52 PM $ 0.000105
-3.68%
$ -- $ 597,535
11:51 PM $ 0.000109
+1.93%
$ -- $ 596,041
11:12 PM $ 0.000109
+0.00%
$ -- $ 589,368
11:10 PM $ 0.00011
+0.00%
$ -- $ 589,023
11:07 PM $ 0.00011
-0.74%
$ -- $ 589,043
11:06 PM $ 0.000112
+0.00%
$ -- $ 588,208
11:05 PM $ 0.000114
-0.97%
$ -- $ 588,226
11:04 PM $ 0.00012
+0.00%
$ -- $ 588,226
11:02 PM $ 0.000125
+0.90%
$ -- $ 587,732
10:58 PM $ 0.000122
+0.00%
$ -- $ 588,336
10:56 PM $ 0.000122
+0.00%
$ -- $ 588,354
10:55 PM $ 0.000121
+4.92%
$ -- $ 588,277
10:50 PM $ 0.000123
+0.00%
$ -- $ 587,579
10:46 PM $ 0.000121
+0.00%
$ -- $ 588,326
10:45 PM $ 0.00012
+1.84%
$ -- $ 588,214
10:44 PM $ 0.000109
+0.00%
$ -- $ 587,585
4:44 PM $ 0.0000287
+0.00%
$ -- $ 282,928
Download