Nodeium Pay Token Historical Data

NPT
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00103
-12.14%
$ -- $ 8,284
Dec 4, 2025 $ 0.00117
-7.91%
$ 3.52 million $ 1,874
Dec 3, 2025 $ 0.00129
-4.91%
$ 3.86 million $ 32,559
Dec 2, 2025 $ 0.00136
-20.69%
$ 4.07 million $ 29,934
Dec 1, 2025 $ 0.00174
-22.54%
$ 5.21 million $ 16,142
Nov 30, 2025 $ 0.00226
-0.67%
$ -- $ 923
Nov 29, 2025 $ 0.00227
-0.08%
$ 6.82 million $ 432
Nov 28, 2025 $ 0.00228
-0.11%
$ -- $ 120
Nov 26, 2025 $ 0.0023
-0.77%
$ 6.9 million $ 596
Nov 25, 2025 $ 0.00232
+0.62%
$ -- $ 1,418
Nov 24, 2025 $ 0.0023
+0.00%
$ -- $ 223
Nov 23, 2025 $ 0.00231
+0.77%
$ -- $ 100
Nov 21, 2025 $ 0.0023
+3.65%
$ 6.91 million $ 45,736
Nov 20, 2025 $ 0.00222
-11.06%
$ -- $ 43,260
Nov 19, 2025 $ 0.00251
-31.55%
$ 7.52 million $ 35,485
Nov 18, 2025 $ 0.00368
-6.07%
$ -- $ 7,341
Nov 17, 2025 $ 0.00393
-0.07%
$ -- $ 1,982
Nov 16, 2025 $ 0.00393
-0.29%
$ -- $ 1,880
Nov 15, 2025 $ 0.00395
-0.12%
$ -- $ 1,590
Nov 14, 2025 $ 0.00396
-0.14%
$ -- $ 1,246
Nov 13, 2025 $ 0.00395
+0.00%
$ -- $ 1,098
Nov 12, 2025 $ 0.00404
-0.87%
$ -- $ 2,920
Nov 11, 2025 $ 0.0041
+0.03%
$ 12.29 million $ 1,639
Nov 10, 2025 $ 0.00412
-0.87%
$ 12.37 million $ 1,087
Nov 8, 2025 $ 0.00419
-0.99%
$ 12.58 million $ 806
Nov 7, 2025 $ 0.00427
-0.61%
$ -- $ 73,429
Nov 6, 2025 $ 0.00429
-4.90%
$ -- $ 72,266
Nov 5, 2025 $ 0.0046
+11.51%
$ 13.8 million $ 66,308
Nov 4, 2025 $ 0.00412
-0.13%
$ -- $ 231
Nov 3, 2025 $ 0.00413
+0.00%
$ -- $ 11,622
Nov 2, 2025 $ 0.00413
+0.00%
$ -- $ 11,341
Nov 1, 2025 $ 0.00413
+0.52%
$ -- $ 11,047
Oct 31, 2025 $ 0.00408
+6.73%
$ -- $ 10,042
Oct 30, 2025 $ 0.00389
+1.22%
$ -- $ 2,978
Oct 29, 2025 $ 0.00383
+0.28%
$ -- $ 1,265
Oct 28, 2025 $ 0.00379
+0.52%
$ -- $ 336
Oct 27, 2025 $ 0.00373
-1.13%
$ -- $ 62,664
Oct 26, 2025 $ 0.00379
-0.07%
$ -- $ 60,674
Oct 25, 2025 $ 0.00373
+0.13%
$ -- $ 59,016
Oct 24, 2025 $ 0.00374
-0.47%
$ -- $ 57,997
Oct 23, 2025 $ 0.00375
-3.00%
$ 11.28 million $ 55,694
Oct 22, 2025 $ 0.00382
+4.83%
$ -- $ 53,622
Oct 21, 2025 $ 0.00369
+0.30%
$ -- $ 50,140
Oct 20, 2025 $ 0.00369
+1.03%
$ -- $ 48,553
Oct 19, 2025 $ 0.00365
+1.93%
$ -- $ 47,183
Oct 18, 2025 $ 0.00358
+0.50%
$ -- $ 25,609
Oct 17, 2025 $ 0.0036
+2.31%
$ -- $ 23,922
Oct 16, 2025 $ 0.00349
+21.09%
$ 10.47 million $ 21,264
Oct 15, 2025 $ 0.00283
+6.33%
$ -- $ 5,763
Oct 14, 2025 $ 0.00261
+0.00%
$ -- $ 236
Download