Nodeium Pay Token Historical Data

NPT
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00103
+0.02%
$ 3.09 million $ 8,284
Dec 5, 3 PM $ 0.00104
-1.30%
$ 3.11 million $ 7,996
Dec 5, 12 PM $ 0.00105
+0.00%
$ 3.15 million $ 7,385
Dec 5, 11 AM $ 0.00105
+0.00%
$ 3.15 million $ 7,173
Dec 5, 9 AM $ 0.00107
-5.61%
$ 3.21 million $ 6,153
Dec 5, 8 AM $ 0.00115
-0.14%
$ 3.45 million $ 2,733
Dec 5, 7 AM $ 0.00115
-0.88%
$ 3.46 million $ 2,581
Dec 5, 5 AM $ 0.00117
-0.09%
$ 3.51 million $ 1,965
Dec 5, 4 AM $ 0.00117
+0.00%
$ 3.52 million $ 1,945
Dec 4, 8 PM $ 0.00117
+0.00%
$ 3.52 million $ 1,874
Dec 4, 5 PM $ 0.00118
+0.00%
$ 3.53 million $ 1,870
Dec 4, 4 PM $ 0.00118
-3.46%
$ 3.53 million $ 1,816
Dec 4, 1 PM $ 0.00122
+0.00%
$ 3.67 million $ 35,043
Dec 4, 12 PM $ 0.00122
-0.51%
$ 3.67 million $ 34,994
Dec 4, 11 AM $ 0.00123
-0.21%
$ 3.7 million $ 34,623
Dec 4, 10 AM $ 0.00124
+0.00%
$ 3.72 million $ 34,436
Dec 4, 9 AM $ 0.00124
-0.32%
$ 3.73 million $ 34,274
Dec 4, 2 AM $ 0.00126
-1.01%
$ 3.79 million $ 33,437
Dec 3, 6 PM $ 0.00129
+0.08%
$ 3.86 million $ 32,559
Dec 3, 5 PM $ 0.00129
-0.69%
$ 3.86 million $ 32,430
Dec 3, 4 PM $ 0.0013
-0.28%
$ 3.9 million $ 32,003
Dec 3, 12 PM $ 0.00131
+0.00%
$ 3.93 million $ 31,587
Dec 3, 5 AM $ 0.00131
+0.00%
$ 3.94 million $ 31,481
Dec 3, 12 AM $ 0.00135
+0.00%
$ 4.06 million $ 30,080
Dec 2, 5 PM $ 0.00136
-0.72%
$ 4.07 million $ 29,934
Dec 2, 11 AM $ 0.00141
-0.13%
$ 4.24 million $ 27,802
Dec 2, 10 AM $ 0.00142
-2.33%
$ 4.25 million $ 27,770
Dec 2, 9 AM $ 0.00146
-0.55%
$ 4.37 million $ 26,303
Dec 2, 8 AM $ 0.00147
+0.00%
$ 4.41 million $ 25,897
Dec 2, 7 AM $ 0.00147
-0.24%
$ 4.42 million $ 25,684
Dec 2, 6 AM $ 0.00148
-3.37%
$ 4.43 million $ 25,368
Dec 2, 5 AM $ 0.00154
-7.50%
$ 4.62 million $ 23,222
Dec 2, 4 AM $ 0.00169
-0.80%
$ 5.08 million $ 17,978
Dec 2, 3 AM $ 0.00171
-0.26%
$ 5.12 million $ 17,325
Dec 1, 8 PM $ 0.00174
-4.78%
$ 5.21 million $ 16,142
Dec 1, 7 PM $ 0.00182
-4.51%
$ 5.47 million $ 13,756
Dec 1, 6 PM $ 0.00195
-0.21%
$ 5.84 million $ 9,986
Dec 1, 5 PM $ 0.00195
-5.58%
$ 5.86 million $ 9,741
Dec 1, 4 PM $ 0.00207
-4.79%
$ 6.21 million $ 6,092
Dec 1, 3 PM $ 0.00218
-1.60%
$ 6.55 million $ 2,817
Dec 1, 10 AM $ 0.00222
+0.00%
$ 6.66 million $ 1,885
Dec 1, 6 AM $ 0.00222
+0.00%
$ 6.66 million $ 1,809
Dec 1, 4 AM $ 0.00223
-0.38%
$ 6.7 million $ 1,553
Nov 30, 10 AM $ 0.00226
-0.20%
$ 6.77 million $ 923
Nov 30, 3 AM $ 0.00227
+0.00%
$ 6.81 million $ 490
Nov 29, 7 PM $ 0.00227
-0.08%
$ 6.82 million $ 432
Nov 28, 4 PM $ 0.00228
+0.00%
$ 6.85 million $ 120
Nov 28, 3 PM $ 0.00229
+0.00%
$ 6.86 million $ 64
Nov 26, 5 PM $ 0.0023
+0.00%
$ 6.9 million $ 596
Nov 26, 11 AM $ 0.00231
+0.00%
$ 6.93 million $ 435
Download