Nodeium Pay Token Historical Data

NPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.00231
-0.35%
$ 6.93 million $ 355
Nov 25, 3 PM $ 0.00232
+0.00%
$ 6.96 million $ 1,418
Nov 25, 11 AM $ 0.00231
+0.19%
$ 6.94 million $ 1,261
Nov 25, 7 AM $ 0.00231
+0.29%
$ 6.93 million $ 523
Nov 24, 3 AM $ 0.0023
+0.00%
$ 6.9 million $ 223
Nov 23, 11 AM $ 0.00231
+0.00%
$ 6.92 million $ 100
Nov 23, 10 AM $ 0.0023
+0.00%
$ 6.91 million $ 99
Nov 23, 3 AM $ 0.00229
+0.00%
$ 6.86 million $ 52
Nov 21, 6 PM $ 0.0023
+0.00%
$ 6.91 million $ 45,736
Nov 21, 5 PM $ 0.00229
+0.00%
$ 6.88 million $ 45,388
Nov 21, 1 PM $ 0.00228
+0.00%
$ 6.84 million $ 44,813
Nov 21, 12 PM $ 0.00227
+0.22%
$ 6.82 million $ 44,948
Nov 21, 11 AM $ 0.00226
+1.55%
$ 6.78 million $ 44,457
Nov 21, 9 AM $ 0.00222
+0.09%
$ 6.67 million $ 43,432
Nov 21, 8 AM $ 0.00222
+0.00%
$ 6.66 million $ 43,343
Nov 20, 3 PM $ 0.00222
-0.19%
$ 6.66 million $ 43,260
Nov 20, 2 PM $ 0.00222
-0.12%
$ 6.66 million $ 43,296
Nov 20, 1 PM $ 0.00222
-0.07%
$ 6.66 million $ 43,239
Nov 20, 12 PM $ 0.00222
+0.01%
$ 6.66 million $ 43,188
Nov 20, 10 AM $ 0.00222
-3.93%
$ 6.67 million $ 43,039
Nov 20, 9 AM $ 0.00233
-1.85%
$ 6.99 million $ 40,048
Nov 20, 8 AM $ 0.00237
+0.00%
$ 7.12 million $ 38,775
Nov 20, 6 AM $ 0.00239
-1.30%
$ 7.16 million $ 38,623
Nov 20, 5 AM $ 0.00242
-2.66%
$ 7.27 million $ 37,604
Nov 20, 3 AM $ 0.00249
-0.17%
$ 7.47 million $ 35,683
Nov 19, 5 PM $ 0.00251
-2.56%
$ 7.52 million $ 35,485
Nov 19, 4 PM $ 0.00258
-3.77%
$ 7.75 million $ 33,351
Nov 19, 3 PM $ 0.00268
-1.50%
$ 8.05 million $ 30,795
Nov 19, 2 PM $ 0.00273
-3.81%
$ 8.21 million $ 29,690
Nov 19, 1 PM $ 0.00283
-0.20%
$ 8.5 million $ 27,044
Nov 19, 12 PM $ 0.00284
-0.86%
$ 8.51 million $ 26,895
Nov 19, 11 AM $ 0.00286
-2.12%
$ 8.59 million $ 26,254
Nov 19, 10 AM $ 0.00292
+0.00%
$ 8.77 million $ 24,692
Nov 19, 9 AM $ 0.00293
-16.75%
$ 8.79 million $ 24,541
Nov 19, 8 AM $ 0.00354
-3.33%
$ 10.61 million $ 10,507
Nov 19, 7 AM $ 0.00366
+0.03%
$ 10.97 million $ 7,771
Nov 19, 2 AM $ 0.00366
+0.00%
$ 10.98 million $ 7,766
Nov 18, 4 PM $ 0.00368
-0.54%
$ 11.03 million $ 7,341
Nov 18, 12 PM $ 0.00371
-0.71%
$ 11.12 million $ 6,755
Nov 18, 11 AM $ 0.00377
-1.02%
$ 11.31 million $ 4,818
Nov 18, 8 AM $ 0.00383
-0.98%
$ 11.49 million $ 4,095
Nov 18, 7 AM $ 0.00387
+0.01%
$ 11.6 million $ 3,284
Nov 18, 6 AM $ 0.00391
+0.00%
$ 11.74 million $ 2,201
Nov 17, 3 AM $ 0.00393
-0.07%
$ 11.78 million $ 1,982
Nov 16, 10 AM $ 0.00393
+0.00%
$ 11.8 million $ 1,880
Nov 16, 9 AM $ 0.00395
+0.00%
$ 11.84 million $ 1,694
Nov 15, 2 PM $ 0.00395
-0.07%
$ 11.84 million $ 1,590
Nov 15, 1 PM $ 0.00395
+0.00%
$ 11.85 million $ 1,521
Nov 14, 8 AM $ 0.00396
-0.14%
$ 11.89 million $ 1,246
Nov 13, 5 AM $ 0.00395
+0.00%
$ -- $ 1,098