Nodeium Pay Token Historical Data

NPT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.00404
-0.87%
$ 12.11 million $ 2,920
Nov 11, 5 PM $ 0.0041
+0.00%
$ 12.29 million $ 1,639
Nov 11, 1 AM $ 0.0041
+0.07%
$ 12.29 million $ 1,584
Nov 10, 11 PM $ 0.00412
+0.02%
$ 12.37 million $ 1,087
Nov 10, 7 PM $ 0.00412
+0.00%
$ 12.36 million $ 1,061
Nov 10, 2 PM $ 0.00414
+0.00%
$ 12.41 million $ 474
Nov 10, 1 AM $ 0.00416
+0.00%
$ 12.48 million $ 1,473
Nov 8, 6 PM $ 0.00419
-0.06%
$ 12.58 million $ 806
Nov 8, 1 PM $ 0.00421
-0.03%
$ 12.62 million $ 552
Nov 8, 12 PM $ 0.00421
+0.00%
$ 12.63 million $ 510
Nov 8, 4 AM $ 0.00424
+0.00%
$ 12.71 million $ 73,926
Nov 7, 1 PM $ 0.00427
-0.05%
$ 12.8 million $ 73,429
Nov 7, 12 PM $ 0.00426
+0.05%
$ 12.79 million $ 73,419
Nov 7, 11 AM $ 0.00426
+0.00%
$ 12.78 million $ 73,205
Nov 7, 10 AM $ 0.00425
-0.34%
$ 12.76 million $ 73,173
Nov 7, 9 AM $ 0.00427
+0.00%
$ 12.8 million $ 73,071
Nov 7, 8 AM $ 0.00428
+0.01%
$ 12.83 million $ 72,854
Nov 7, 12 AM $ 0.00429
+0.02%
$ 12.88 million $ 72,377
Nov 6, 1 PM $ 0.00429
+0.00%
$ 12.87 million $ 72,266
Nov 6, 12 PM $ 0.00431
+0.00%
$ 12.92 million $ 71,967
Nov 6, 8 AM $ 0.00435
-1.61%
$ 13.04 million $ 71,379
Nov 6, 7 AM $ 0.00443
-1.83%
$ 13.29 million $ 69,619
Nov 5, 11 PM $ 0.0046
-1.41%
$ 13.8 million $ 66,308
Nov 5, 10 PM $ 0.00469
-0.23%
$ 14.08 million $ 64,446
Nov 5, 9 PM $ 0.0047
-8.75%
$ 14.09 million $ 63,942
Nov 5, 8 PM $ 0.00516
-14.42%
$ 15.47 million $ 54,645
Nov 5, 7 PM $ 0.00599
+31.55%
$ 17.96 million $ 36,358
Nov 5, 6 PM $ 0.00453
+4.41%
$ 13.59 million $ 10,418
Nov 5, 5 PM $ 0.00434
+2.20%
$ 13.03 million $ 6,278
Nov 5, 4 PM $ 0.00423
+1.28%
$ 12.7 million $ 3,838
Nov 5, 3 PM $ 0.00417
+0.00%
$ 12.5 million $ 1,948
Nov 5, 9 AM $ 0.00416
+0.00%
$ 12.47 million $ 1,041
Nov 5, 8 AM $ 0.00414
+0.08%
$ 12.43 million $ 777
Nov 5, 3 AM $ 0.00413
+0.00%
$ 12.38 million $ 474
Nov 4, 3 PM $ 0.00412
+0.00%
$ 12.36 million $ 231
Nov 4, 12 PM $ 0.00413
-0.03%
$ 12.38 million $ 78
Nov 3, 10 AM $ 0.00413
+0.00%
$ 12.39 million $ 11,622
Nov 2, 9 AM $ 0.00413
+0.00%
$ 12.39 million $ 11,341
Nov 1, 2 PM $ 0.00413
+0.00%
$ 12.4 million $ 11,047
Nov 1, 10 AM $ 0.00411
+0.00%
$ 12.33 million $ 10,676
Nov 1, 9 AM $ 0.00411
+0.00%
$ 12.33 million $ 10,675
Download