MIAA-DATA Historical Data

MIAA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0145
-1.89%
$ 26.09 billion $ 42.78 million
Oct 21, 11 AM $ 0.0148
-0.26%
$ 26.72 billion $ 42.59 million
Oct 21, 10 AM $ 0.0149
-1.45%
$ 26.8 billion $ 42.62 million
Oct 21, 9 AM $ 0.015
+0.53%
$ 26.94 billion $ 42.7 million
Oct 21, 8 AM $ 0.0149
+1.45%
$ 26.79 billion $ 42.69 million
Oct 21, 7 AM $ 0.0147
+0.40%
$ 26.32 billion $ 42.71 million
Oct 21, 6 AM $ 0.0146
+0.02%
$ 26.26 billion $ 42.79 million
Oct 21, 5 AM $ 0.0147
-0.20%
$ 26.28 billion $ 42.61 million
Oct 21, 4 AM $ 0.0147
-2.76%
$ 26.49 billion $ 42.42 million
Oct 21, 3 AM $ 0.0152
+0.78%
$ 27.31 billion $ 42.15 million
Oct 21, 2 AM $ 0.0152
+0.64%
$ 27.28 billion $ 42 million
Oct 21, 1 AM $ 0.015
-0.19%
$ 27.01 billion $ 41.94 million
Oct 21, 12 AM $ 0.0151
+1.59%
$ 27.12 billion $ 41.84 million
Oct 20, 11 PM $ 0.0149
-1.71%
$ 26.83 billion $ 41.86 million
Oct 20, 10 PM $ 0.0151
+0.31%
$ 27.25 billion $ 41.68 million
Oct 20, 9 PM $ 0.015
-0.11%
$ 27.06 billion $ 41.65 million
Oct 20, 8 PM $ 0.0151
-0.13%
$ 27.24 billion $ 41.58 million
Oct 20, 7 PM $ 0.0152
+2.07%
$ 27.35 billion $ 41.45 million
Oct 20, 6 PM $ 0.0147
-0.39%
$ 26.53 billion $ 41.22 million
Oct 20, 5 PM $ 0.0148
+0.09%
$ 26.64 billion $ 41.01 million
Oct 20, 4 PM $ 0.0148
+1.00%
$ 26.58 billion $ 40.99 million
Oct 20, 3 PM $ 0.0146
+0.48%
$ 26.29 billion $ 41.19 million
Oct 20, 2 PM $ 0.0146
-0.37%
$ 26.2 billion $ 41.16 million
Oct 20, 1 PM $ 0.0146
-2.36%
$ 26.26 billion $ 41.06 million
Oct 20, 12 PM $ 0.0149
+2.58%
$ 26.75 billion $ 40.93 million
Oct 20, 11 AM $ 0.0145
-0.87%
$ 26.11 billion $ 41.01 million
Oct 20, 10 AM $ 0.0147
-0.46%
$ 26.37 billion $ 40.79 million
Oct 20, 9 AM $ 0.0148
-2.04%
$ 26.69 billion $ 40.67 million
Oct 20, 8 AM $ 0.0152
+0.97%
$ 27.28 billion $ 40.51 million
Oct 20, 7 AM $ 0.0149
-1.33%
$ 26.91 billion $ 40.53 million
Oct 20, 6 AM $ 0.0151
+0.88%
$ 27.25 billion $ 40.42 million
Oct 20, 5 AM $ 0.015
+0.60%
$ 27.02 billion $ 40.63 million
Oct 20, 4 AM $ 0.0149
-0.16%
$ 26.91 billion $ 40.67 million
Oct 20, 3 AM $ 0.015
+0.20%
$ 26.95 billion $ 40.71 million
Oct 20, 2 AM $ 0.015
+0.28%
$ 26.93 billion $ 40.66 million
Oct 20, 1 AM $ 0.0149
-0.21%
$ 26.76 billion $ 40.76 million
Oct 20, 12 AM $ 0.0149
+0.72%
$ 26.77 billion $ 40.8 million
Oct 19, 11 PM $ 0.0147
+0.38%
$ 26.37 billion $ 40.77 million
Oct 19, 10 PM $ 0.0145
-1.00%
$ 26.1 billion $ 40.81 million
Oct 19, 9 PM $ 0.0146
-0.61%
$ 26.19 billion $ 40.76 million
Oct 19, 8 PM $ 0.0147
+0.15%
$ 26.46 billion $ 40.73 million
Oct 19, 7 PM $ 0.0149
+0.91%
$ 26.76 billion $ 40.73 million
Oct 19, 6 PM $ 0.0148
+1.46%
$ 26.63 billion $ 40.73 million
Oct 19, 5 PM $ 0.0145
-1.04%
$ 26.11 billion $ 40.78 million
Oct 19, 4 PM $ 0.0147
-2.05%
$ 26.56 billion $ 40.82 million
Oct 19, 3 PM $ 0.015
-0.29%
$ 27.06 billion $ 40.68 million
Oct 19, 2 PM $ 0.015
+1.10%
$ 26.95 billion $ 40.67 million
Oct 19, 1 PM $ 0.0149
+2.56%
$ 26.78 billion $ 40.58 million
Oct 19, 12 PM $ 0.0146
-0.01%
$ 26.23 billion $ 40.65 million
Oct 19, 11 AM $ 0.0145
+0.09%
$ 26.18 billion $ 40.56 million