MIAA-DATA Historical Data

MIAA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0145
+0.09%
$ 26.18 billion $ 40.56 million
Oct 19, 10 AM $ 0.0146
-0.21%
$ 26.25 billion $ 40.56 million
Oct 19, 9 AM $ 0.0146
+0.51%
$ 26.25 billion $ 40.5 million
Oct 19, 8 AM $ 0.0146
+0.18%
$ 26.2 billion $ 40.49 million
Oct 19, 7 AM $ 0.0145
-0.45%
$ 26.12 billion $ 40.4 million
Oct 19, 6 AM $ 0.0147
-1.43%
$ 26.38 billion $ 40.3 million
Oct 19, 5 AM $ 0.0149
-0.35%
$ 26.76 billion $ 40.08 million
Oct 19, 4 AM $ 0.0149
+1.11%
$ 26.85 billion $ 40.03 million
Oct 19, 3 AM $ 0.0148
+1.08%
$ 26.56 billion $ 40.09 million
Oct 18, 9 PM $ 0.0136
+0.94%
$ 24.43 billion $ 40 million
Oct 18, 8 PM $ 0.0135
+0.29%
$ 24.49 billion $ 39.92 million
Oct 18, 7 PM $ 0.0133
-0.65%
$ 23.96 billion $ 40.01 million
Oct 18, 6 PM $ 0.0134
+2.32%
$ 24.12 billion $ 39.98 million
Oct 18, 5 PM $ 0.0131
+0.59%
$ 23.55 billion $ 40.13 million
Oct 18, 4 PM $ 0.013
-0.95%
$ 23.46 billion $ 40.14 million
Oct 18, 3 PM $ 0.0132
+1.43%
$ 23.81 billion $ 40.15 million
Oct 18, 2 PM $ 0.013
-0.71%
$ 23.41 billion $ 40 million
Oct 18, 1 PM $ 0.0131
-0.49%
$ 23.66 billion $ 40.1 million
Oct 18, 12 PM $ 0.0132
+1.17%
$ 23.69 billion $ 40.08 million
Oct 18, 11 AM $ 0.0131
+0.17%
$ 23.51 billion $ 40.05 million
Oct 18, 10 AM $ 0.013
-0.34%
$ 23.43 billion $ 40.05 million
Oct 18, 9 AM $ 0.013
-1.57%
$ 23.48 billion $ 40.16 million
Oct 18, 8 AM $ 0.0132
+0.60%
$ 23.74 billion $ 40.11 million
Oct 18, 7 AM $ 0.0132
+1.21%
$ 23.74 billion $ 40.09 million
Oct 18, 6 AM $ 0.013
-0.94%
$ 23.41 billion $ 40.2 million
Oct 18, 5 AM $ 0.0131
+0.12%
$ 23.64 billion $ 40.26 million
Oct 18, 4 AM $ 0.0131
-2.38%
$ 23.51 billion $ 40.33 million
Oct 18, 3 AM $ 0.0134
+2.37%
$ 24.08 billion $ 40.37 million
Oct 18, 2 AM $ 0.0131
+0.55%
$ 23.53 billion $ 40.41 million
Oct 18, 1 AM $ 0.013
-0.71%
$ 23.51 billion $ 40.53 million
Oct 18, 12 AM $ 0.0131
+0.82%
$ 23.85 billion $ 40.57 million
Oct 17, 11 PM $ 0.013
+0.19%
$ 23.49 billion $ 40.69 million
Oct 17, 10 PM $ 0.013
-1.17%
$ 23.51 billion $ 40.65 million
Oct 17, 9 PM $ 0.0132
+0.77%
$ 23.72 billion $ 40.78 million
Oct 17, 8 PM $ 0.013
-0.72%
$ 23.46 billion $ 40.82 million
Oct 17, 7 PM $ 0.0131
-0.29%
$ 23.56 billion $ 40.71 million
Oct 17, 6 PM $ 0.0131
-3.28%
$ 23.61 billion $ 40.8 million
Oct 17, 5 PM $ 0.0136
+0.64%
$ 24.42 billion $ 40.78 million
Oct 17, 4 PM $ 0.0134
+1.47%
$ 24.09 billion $ 40.67 million
Oct 17, 3 PM $ 0.0132
+0.64%
$ 23.72 billion $ 40.72 million
Oct 17, 2 PM $ 0.0131
-0.97%
$ 23.6 billion $ 40.84 million
Oct 17, 1 PM $ 0.0133
-0.08%
$ 23.92 billion $ 40.78 million
Oct 17, 12 PM $ 0.0132
-1.37%
$ 23.83 billion $ 40.76 million
Oct 17, 11 AM $ 0.0135
+0.16%
$ 24.29 billion $ 40.85 million
Oct 17, 10 AM $ 0.0135
+1.64%
$ 24.25 billion $ 41.01 million
Oct 17, 9 AM $ 0.0132
+0.93%
$ 23.84 billion $ 41.03 million
Oct 17, 8 AM $ 0.0131
+0.71%
$ 23.57 billion $ 41.11 million
Oct 17, 7 AM $ 0.013
-1.90%
$ 23.48 billion $ 41.16 million
Oct 17, 6 AM $ 0.0133
-0.52%
$ 23.94 billion $ 41.17 million
Oct 17, 5 AM $ 0.0134
+1.38%
$ 24.1 billion $ 41.3 million