MIAA-DATA Historical Data

MIAA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0132
-1.65%
$ 23.92 billion $ 41.22 million
Oct 17, 3 AM $ 0.0133
-0.66%
$ 24.01 billion $ 41.12 million
Oct 17, 2 AM $ 0.0135
+0.35%
$ 24.22 billion $ 41.4 million
Oct 17, 1 AM $ 0.0134
-1.02%
$ 24.07 billion $ 41.36 million
Oct 17, 12 AM $ 0.0135
+1.43%
$ 24.3 billion $ 41.41 million
Oct 16, 11 PM $ 0.0133
-1.13%
$ 23.97 billion $ 41.33 million
Oct 16, 10 PM $ 0.0135
-0.69%
$ 24.26 billion $ 40.47 million
Oct 16, 9 PM $ 0.0136
+2.30%
$ 24.43 billion $ 38.65 million
Oct 16, 8 PM $ 0.0132
+0.05%
$ 23.79 billion $ 36.99 million
Oct 16, 7 PM $ 0.0132
-1.03%
$ 23.78 billion $ 35.3 million
Oct 16, 6 PM $ 0.0133
+1.16%
$ 24.03 billion $ 33.58 million
Oct 16, 5 PM $ 0.0133
+0.81%
$ 23.88 billion $ 31.87 million
Oct 16, 4 PM $ 0.0132
-0.35%
$ 23.75 billion $ 30.23 million
Oct 16, 3 PM $ 0.0132
+0.19%
$ 23.74 billion $ 28.49 million
Oct 16, 2 PM $ 0.0132
+0.57%
$ 23.71 billion $ 26.82 million
Oct 16, 1 PM $ 0.013
+0.23%
$ 23.48 billion $ 25.14 million
Oct 16, 12 PM $ 0.0131
-2.02%
$ 23.52 billion $ 23.58 million
Oct 16, 11 AM $ 0.0133
-2.16%
$ 23.88 billion $ 21.84 million
Oct 16, 10 AM $ 0.0136
+0.33%
$ 24.48 billion $ 20.02 million
Oct 16, 9 AM $ 0.0136
+1.25%
$ 24.42 billion $ 18.39 million
Oct 16, 8 AM $ 0.0135
-0.08%
$ 24.25 billion $ 16.71 million
Oct 16, 7 AM $ 0.0135
+0.10%
$ 24.31 billion $ 15 million
Oct 16, 6 AM $ 0.0135
+1.17%
$ 24.32 billion $ 13.23 million
Oct 16, 5 AM $ 0.0132
+0.20%
$ 23.81 billion $ 11.48 million
Oct 15, 11 PM $ 0.0155
+1.25%
$ 27.86 billion $ 111,447
Oct 15, 10 PM $ 0.0155
-0.21%
$ 27.89 billion $ 111,447
Oct 15, 9 PM $ 0.0154
-0.45%
$ 27.68 billion $ 111,447
Oct 15, 8 PM $ 0.0155
+0.42%
$ 27.95 billion $ 111,447
Oct 15, 7 PM $ 0.0154
-0.27%
$ 27.68 billion $ 111,447
Oct 15, 6 PM $ 0.0154
-0.44%
$ 27.79 billion $ 111,712
Oct 15, 5 PM $ 0.0155
-0.89%
$ 27.82 billion $ 111,715
Oct 15, 4 PM $ 0.0155
+0.27%
$ 27.97 billion $ 111,714
Oct 15, 3 PM $ 0.0155
+0.42%
$ 27.99 billion $ 111,717
Oct 15, 2 PM $ 0.0156
+0.50%
$ 27.79 billion $ 111,717
Oct 15, 1 PM $ 0.0158
+1.01%
$ 28.5 billion $ 111,717
Oct 15, 12 PM $ 0.0156
-1.94%
$ 28.09 billion $ 409
Oct 15, 11 AM $ 0.0159
+0.44%
$ 28.56 billion $ 410
Oct 15, 10 AM $ 0.0158
-4.06%
$ 28.42 billion $ 410
Oct 15, 9 AM $ 0.0165
+0.12%
$ 29.69 billion $ 273
Oct 15, 8 AM $ 0.0164
-0.39%
$ 29.59 billion $ 273
Oct 15, 7 AM $ 0.0165
+1.33%
$ 29.73 billion $ 273
Oct 15, 6 AM $ 0.0165
-0.12%
$ 29.7 billion $ 273
Oct 15, 5 AM $ 0.0165
-1.95%
$ 29.64 billion $ 273
Oct 15, 4 AM $ 0.0166
-0.03%
$ 29.9 billion $ 273
Oct 15, 3 AM $ 0.0167
+0.04%
$ 30.01 billion $ 273
Oct 15, 2 AM $ 0.0167
-1.03%
$ 29.98 billion $ 273
Oct 15, 1 AM $ 0.0168
+0.00%
$ 30.25 billion $ 273
Oct 15, 12 AM $ 0.0169
+0.36%
$ 30.39 billion $ 273
Oct 14, 11 PM $ 0.0169
+0.57%
$ 30.42 billion $ 273
Oct 14, 10 PM $ 0.0167
-1.15%
$ 30.13 billion $ 274