MIAA-DATA Historical Data

MIAA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0169
+1.67%
$ 30.48 billion $ 274
Oct 14, 8 PM $ 0.0168
-0.18%
$ 30.33 billion $ 274
Oct 14, 2 PM $ 0.0155
+0.00%
$ 27.92 billion $ 3.28 million
Oct 14, 1 PM $ 0.0158
+0.00%
$ 28.43 billion $ 3.65 million
Oct 14, 11 AM $ 0.0131
-0.20%
$ 23.57 billion $ 6.66 million
Oct 14, 5 AM $ 0.0169
-0.19%
$ 30.38 billion $ 16.97 million
Oct 14, 4 AM $ 0.0169
+2.15%
$ 30.37 billion $ 17.33 million
Oct 14, 3 AM $ 0.0167
-0.71%
$ 30.12 billion $ 18.95 million
Oct 14, 2 AM $ 0.017
+1.13%
$ 30.55 billion $ 20.55 million
Oct 14, 1 AM $ 0.017
+0.56%
$ 30.52 billion $ 22.05 million
Oct 14, 12 AM $ 0.017
+0.20%
$ 30.51 billion $ 23.64 million
Oct 13, 11 PM $ 0.0169
-4.29%
$ 30.57 billion $ 25.07 million
Oct 13, 10 PM $ 0.0175
-0.89%
$ 31.86 billion $ 26.61 million
Oct 13, 4 PM $ 0.0134
-0.15%
$ 24.2 billion $ 36.9 million
Oct 13, 3 PM $ 0.0136
+0.51%
$ 24.48 billion $ 36.92 million
Oct 13, 2 PM $ 0.0134
+0.60%
$ 24.2 billion $ 36.82 million
Oct 13, 1 PM $ 0.0133
+0.04%
$ 23.96 billion $ 36.93 million
Oct 13, 12 PM $ 0.0132
+1.00%
$ 23.75 billion $ 36.99 million
Oct 13, 11 AM $ 0.0131
+0.12%
$ 23.6 billion $ 37.05 million
Oct 13, 10 AM $ 0.0131
-1.23%
$ 23.51 billion $ 37.12 million
Oct 13, 9 AM $ 0.0133
+0.98%
$ 23.9 billion $ 37.24 million
Oct 13, 8 AM $ 0.0131
+0.82%
$ 23.61 billion $ 37.3 million
Oct 13, 7 AM $ 0.0131
+0.79%
$ 23.71 billion $ 37.28 million
Oct 13, 6 AM $ 0.013
-0.58%
$ 23.49 billion $ 37.24 million
Oct 13, 5 AM $ 0.0131
-1.99%
$ 23.53 billion $ 37.17 million
Oct 13, 4 AM $ 0.0133
-1.58%
$ 24 billion $ 37.21 million
Oct 13, 3 AM $ 0.0135
+0.74%
$ 24.39 billion $ 37.23 million
Oct 13, 2 AM $ 0.0134
-0.08%
$ 24.21 billion $ 37.14 million
Oct 13, 1 AM $ 0.0136
+1.13%
$ 24.45 billion $ 37.31 million
Oct 13, 12 AM $ 0.0134
-1.26%
$ 24.16 billion $ 37.45 million
Oct 12, 11 PM $ 0.0136
+2.91%
$ 24.47 billion $ 37.49 million
Oct 12, 10 PM $ 0.0132
+1.46%
$ 23.78 billion $ 37.6 million
Oct 12, 9 PM $ 0.013
-0.62%
$ 23.43 billion $ 37.69 million
Oct 12, 8 PM $ 0.013
-0.52%
$ 23.49 billion $ 37.76 million
Oct 12, 7 PM $ 0.0131
+0.22%
$ 23.61 billion $ 37.9 million
Oct 12, 6 PM $ 0.0131
-0.72%
$ 23.56 billion $ 38.04 million
Oct 12, 5 PM $ 0.0132
+0.98%
$ 23.67 billion $ 38.06 million
Oct 12, 4 PM $ 0.013
-0.12%
$ 23.43 billion $ 38.15 million
Oct 12, 3 PM $ 0.013
+0.11%
$ 23.46 billion $ 38.06 million
Oct 12, 2 PM $ 0.013
-0.70%
$ 23.44 billion $ 38.11 million
Oct 12, 1 PM $ 0.0131
-1.70%
$ 23.6 billion $ 38.02 million
Oct 12, 12 PM $ 0.0133
+0.30%
$ 23.88 billion $ 37.95 million
Oct 12, 11 AM $ 0.0132
-1.68%
$ 23.83 billion $ 37.98 million
Oct 12, 10 AM $ 0.0135
+0.72%
$ 24.32 billion $ 37.89 million
Oct 12, 9 AM $ 0.0135
+1.34%
$ 24.27 billion $ 37.77 million
Oct 12, 8 AM $ 0.0134
+1.56%
$ 24.03 billion $ 37.79 million
Oct 12, 7 AM $ 0.0131
-0.22%
$ 23.6 billion $ 37.73 million
Oct 12, 6 AM $ 0.013
-0.66%
$ 23.42 billion $ 37.69 million
Oct 12, 5 AM $ 0.0132
+1.13%
$ 23.67 billion $ 37.79 million
Oct 12, 4 AM $ 0.013
-0.06%
$ 23.45 billion $ 37.63 million