MIAA-DATA Historical Data

MIAA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.013
-0.94%
$ 23.4 billion $ 37.45 million
Oct 12, 2 AM $ 0.0132
-0.69%
$ 23.72 billion $ 37.36 million
Oct 12, 1 AM $ 0.0134
-0.41%
$ 24.15 billion $ 37.22 million
Oct 12, 12 AM $ 0.0135
+0.35%
$ 24.28 billion $ 37.01 million
Oct 11, 11 PM $ 0.0134
-1.65%
$ 24.05 billion $ 36.9 million
Oct 11, 10 PM $ 0.0136
+0.86%
$ 24.44 billion $ 36.71 million
Oct 11, 9 PM $ 0.0134
-0.55%
$ 24.21 billion $ 36.65 million
Oct 11, 8 PM $ 0.0135
+0.98%
$ 24.33 billion $ 36.49 million
Oct 11, 7 PM $ 0.0134
-0.41%
$ 24.09 billion $ 36.36 million
Oct 11, 6 PM $ 0.0134
+1.00%
$ 24.18 billion $ 36.18 million
Oct 11, 5 PM $ 0.0133
-1.26%
$ 23.91 billion $ 36.11 million
Oct 11, 4 PM $ 0.0135
-0.57%
$ 24.31 billion $ 36.05 million
Oct 11, 3 PM $ 0.0136
+1.79%
$ 24.42 billion $ 36.03 million
Oct 11, 2 PM $ 0.0133
+0.36%
$ 23.92 billion $ 35.8 million
Oct 11, 1 PM $ 0.0133
+1.37%
$ 23.89 billion $ 35.71 million
Oct 11, 12 PM $ 0.0131
-0.93%
$ 23.59 billion $ 35.68 million
Oct 11, 11 AM $ 0.0133
-1.22%
$ 23.67 billion $ 35.59 million
Oct 11, 10 AM $ 0.0135
+0.94%
$ 24.24 billion $ 35.5 million
Oct 11, 9 AM $ 0.0133
+2.01%
$ 23.96 billion $ 35.53 million
Oct 11, 8 AM $ 0.013
-0.31%
$ 23.46 billion $ 35.41 million
Oct 11, 7 AM $ 0.0132
+1.21%
$ 23.8 billion $ 35.36 million
Oct 11, 6 AM $ 0.013
-0.38%
$ 23.41 billion $ 35.3 million
Oct 11, 5 AM $ 0.013
-1.29%
$ 23.45 billion $ 35.29 million
Oct 11, 4 AM $ 0.0131
-0.26%
$ 23.63 billion $ 35.32 million
Oct 11, 3 AM $ 0.0132
-2.13%
$ 23.73 billion $ 35.31 million
Oct 11, 2 AM $ 0.0136
+1.19%
$ 24.4 billion $ 35.41 million
Oct 11, 1 AM $ 0.0133
+0.92%
$ 23.99 billion $ 35.34 million
Oct 11, 12 AM $ 0.0133
-0.76%
$ 23.85 billion $ 35.32 million
Oct 10, 11 PM $ 0.0134
+1.76%
$ 24.13 billion $ 35.39 million
Oct 10, 10 PM $ 0.0132
-2.04%
$ 23.81 billion $ 35.42 million
Oct 10, 9 PM $ 0.0135
+0.69%
$ 24.26 billion $ 35.5 million
Oct 10, 8 PM $ 0.0134
-0.69%
$ 24.08 billion $ 35.62 million
Oct 10, 7 PM $ 0.0135
+1.35%
$ 24.29 billion $ 35.59 million
Oct 10, 6 PM $ 0.0133
+0.64%
$ 23.87 billion $ 35.55 million
Oct 10, 5 PM $ 0.0132
-1.41%
$ 23.65 billion $ 35.62 million
Oct 10, 4 PM $ 0.0134
+2.83%
$ 24.05 billion $ 35.43 million
Oct 10, 3 PM $ 0.0131
+0.46%
$ 23.48 billion $ 33.96 million
Oct 10, 2 PM $ 0.013
-0.51%
$ 23.55 billion $ 32.58 million
Oct 10, 1 PM $ 0.0132
-0.16%
$ 23.71 billion $ 31.14 million
Oct 10, 12 PM $ 0.0131
-2.76%
$ 23.63 billion $ 29.69 million
Oct 10, 11 AM $ 0.0135
+0.81%
$ 24.37 billion $ 28.2 million
Oct 10, 10 AM $ 0.0135
+1.23%
$ 24.23 billion $ 26.8 million
Oct 10, 9 AM $ 0.0132
+0.15%
$ 23.83 billion $ 25.27 million
Oct 10, 8 AM $ 0.0133
-1.06%
$ 23.85 billion $ 23.81 million
Oct 10, 7 AM $ 0.0134
-0.08%
$ 24.07 billion $ 22.52 million
Oct 10, 6 AM $ 0.0133
-1.81%
$ 23.96 billion $ 21.04 million
Oct 10, 5 AM $ 0.0136
+1.51%
$ 24.42 billion $ 19.5 million
Oct 10, 4 AM $ 0.0133
+2.23%
$ 24 billion $ 18.07 million
Oct 10, 3 AM $ 0.0131
+0.22%
$ 23.52 billion $ 16.6 million
Oct 10, 2 AM $ 0.013
-2.30%
$ 23.47 billion $ 15.06 million