MIAA-DATA Historical Data

MIAA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.013
-2.30%
$ 23.47 billion $ 15.06 million
Oct 10, 1 AM $ 0.0133
+0.08%
$ 23.89 billion $ 13.6 million
Oct 10, 12 AM $ 0.0133
-1.68%
$ 23.87 billion $ 12.12 million
Oct 9, 11 PM $ 0.0135
+0.18%
$ 24.3 billion $ 10.57 million
Oct 9, 10 PM $ 0.0135
+1.00%
$ 24.28 billion $ 9.16 million
Oct 9, 4 PM $ 0.0161
+0.00%
$ 29.13 billion $ 172,900
Oct 9, 3 PM $ 0.0162
-1.90%
$ 29.13 billion $ 172,900
Oct 9, 9 AM $ 0.0147
+0.00%
$ 26.51 billion $ 172,869
Oct 9, 8 AM $ 0.015
+0.00%
$ 27.15 billion $ 404,165
Oct 9, 7 AM $ 0.0151
-0.14%
$ 27.15 billion $ 439,031
Oct 9, 6 AM $ 0.015
-0.04%
$ 26.99 billion $ 863,786
Oct 9, 5 AM $ 0.0151
-0.14%
$ 27.2 billion $ 1.25 million
Oct 9, 4 AM $ 0.0151
-0.13%
$ 27.14 billion $ 1.67 million
Oct 9, 3 AM $ 0.015
-0.53%
$ 27.35 billion $ 2.1 million
Oct 9, 2 AM $ 0.0151
+0.07%
$ 27.25 billion $ 2.55 million
Oct 9, 1 AM $ 0.0152
+0.05%
$ 27.35 billion $ 3.01 million
Oct 9, 12 AM $ 0.0152
-0.38%
$ 27.31 billion $ 3.44 million
Oct 8, 11 PM $ 0.0153
-0.24%
$ 27.54 billion $ 3.88 million
Oct 8, 10 PM $ 0.0153
-0.20%
$ 27.45 billion $ 4.29 million
Oct 8, 9 PM $ 0.0154
+0.06%
$ 27.68 billion $ 4.72 million
Oct 8, 8 PM $ 0.0154
-1.30%
$ 27.68 billion $ 5.19 million
Oct 8, 7 PM $ 0.0158
-0.09%
$ 28.49 billion $ 5.65 million
Oct 8, 4 PM $ 0.0159
+0.67%
$ 28.63 billion $ 6.98 million
Oct 8, 3 PM $ 0.0159
-0.11%
$ 28.63 billion $ 7.35 million
Oct 8, 8 AM $ 0.0123
+0.61%
$ 22.14 billion $ 10.12 million
Oct 8, 7 AM $ 0.0122
+1.44%
$ 21.9 billion $ 10.11 million
Oct 8, 6 AM $ 0.0121
+0.66%
$ 21.79 billion $ 10.13 million
Oct 8, 5 AM $ 0.012
-0.01%
$ 21.66 billion $ 10.15 million
Oct 8, 4 AM $ 0.0121
-0.92%
$ 21.76 billion $ 10.15 million
Oct 8, 3 AM $ 0.0123
-0.52%
$ 22.13 billion $ 10.17 million
Oct 8, 2 AM $ 0.0123
-1.08%
$ 22.2 billion $ 10.17 million
Oct 8, 1 AM $ 0.0124
+0.42%
$ 22.4 billion $ 10.17 million
Oct 8, 12 AM $ 0.0124
+1.36%
$ 22.36 billion $ 10.2 million
Oct 7, 11 PM $ 0.0122
+1.29%
$ 21.88 billion $ 10.2 million
Oct 7, 10 PM $ 0.012
-0.57%
$ 21.62 billion $ 10.25 million
Oct 7, 9 PM $ 0.0122
-1.72%
$ 21.91 billion $ 10.28 million
Oct 7, 8 PM $ 0.0124
-0.78%
$ 22.26 billion $ 10.26 million
Oct 7, 7 PM $ 0.0125
+2.11%
$ 22.44 billion $ 10.23 million
Oct 7, 6 PM $ 0.0122
-0.07%
$ 21.79 billion $ 10.22 million
Oct 7, 5 PM $ 0.0122
+0.49%
$ 21.91 billion $ 10.22 million
Oct 7, 4 PM $ 0.0121
+0.60%
$ 21.73 billion $ 10.26 million
Oct 7, 3 PM $ 0.0121
+0.22%
$ 21.7 billion $ 10.32 million
Oct 7, 2 PM $ 0.0121
-0.61%
$ 21.7 billion $ 10.35 million
Oct 7, 8 AM $ 0.013
-0.51%
$ 23.41 billion $ 10.66 million
Oct 7, 7 AM $ 0.0131
-1.28%
$ 23.5 billion $ 10.66 million
Oct 7, 6 AM $ 0.0132
+0.94%
$ 23.72 billion $ 10.66 million
Oct 7, 5 AM $ 0.0131
-0.38%
$ 23.5 billion $ 10.65 million
Oct 7, 4 AM $ 0.0131
-1.03%
$ 23.56 billion $ 10.68 million
Oct 7, 3 AM $ 0.0133
+2.09%
$ 23.91 billion $ 10.69 million
Oct 7, 2 AM $ 0.013
-2.01%
$ 23.47 billion $ 10.7 million