MIAA-DATA Historical Data

MIAA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.013
-2.01%
$ 23.47 billion $ 10.7 million
Oct 7, 1 AM $ 0.0134
+0.66%
$ 24.14 billion $ 10.71 million
Oct 7, 12 AM $ 0.0134
+0.55%
$ 24.06 billion $ 10.69 million
Oct 6, 11 PM $ 0.0133
+0.58%
$ 24 billion $ 10.68 million
Oct 6, 10 PM $ 0.0132
-1.81%
$ 23.71 billion $ 10.66 million
Oct 6, 9 PM $ 0.0135
+0.33%
$ 24.32 billion $ 10.68 million
Oct 6, 8 PM $ 0.0134
-0.43%
$ 24.19 billion $ 10.71 million
Oct 6, 7 PM $ 0.0134
+2.27%
$ 24.07 billion $ 10.74 million
Oct 6, 6 PM $ 0.013
-0.65%
$ 23.47 billion $ 10.74 million
Oct 6, 5 PM $ 0.0131
-0.48%
$ 23.53 billion $ 10.76 million
Oct 6, 4 PM $ 0.0131
+0.91%
$ 23.67 billion $ 10.76 million
Oct 6, 3 PM $ 0.0131
+0.50%
$ 23.65 billion $ 10.75 million
Oct 6, 2 PM $ 0.0131
+0.51%
$ 23.6 billion $ 10.78 million
Oct 6, 1 PM $ 0.0131
-0.29%
$ 23.49 billion $ 10.81 million
Oct 6, 12 PM $ 0.013
-2.23%
$ 23.39 billion $ 10.85 million
Oct 6, 11 AM $ 0.0134
+0.46%
$ 24.1 billion $ 10.88 million
Oct 6, 10 AM $ 0.0133
-0.85%
$ 24.03 billion $ 10.9 million
Oct 6, 9 AM $ 0.0134
+0.19%
$ 24.05 billion $ 10.91 million
Oct 6, 8 AM $ 0.0134
+1.08%
$ 24.06 billion $ 10.91 million
Oct 6, 7 AM $ 0.0132
-0.18%
$ 23.69 billion $ 10.92 million
Oct 6, 6 AM $ 0.0131
+0.66%
$ 23.66 billion $ 10.93 million
Oct 6, 5 AM $ 0.0131
-1.89%
$ 23.51 billion $ 10.97 million
Oct 6, 4 AM $ 0.0134
-0.77%
$ 24.07 billion $ 11.01 million
Oct 6, 3 AM $ 0.0134
-0.35%
$ 24.16 billion $ 11.02 million
Oct 6, 2 AM $ 0.0135
+0.61%
$ 24.24 billion $ 11.04 million
Oct 6, 1 AM $ 0.0134
+0.73%
$ 24.09 billion $ 11.06 million
Oct 6, 12 AM $ 0.0132
+0.37%
$ 23.77 billion $ 11.08 million
Oct 5, 11 PM $ 0.0132
-1.16%
$ 23.7 billion $ 11.12 million
Oct 5, 10 PM $ 0.0133
-1.84%
$ 24.01 billion $ 11.17 million
Oct 5, 9 PM $ 0.0136
+3.23%
$ 24.47 billion $ 11.18 million
Oct 5, 8 PM $ 0.0132
-1.57%
$ 23.81 billion $ 11.21 million
Oct 5, 7 PM $ 0.0134
+1.52%
$ 24.19 billion $ 11.22 million
Oct 5, 6 PM $ 0.0132
-0.31%
$ 23.8 billion $ 11.25 million
Oct 5, 5 PM $ 0.0133
+1.41%
$ 23.94 billion $ 11.28 million
Oct 5, 4 PM $ 0.0131
+0.35%
$ 23.54 billion $ 11.3 million
Oct 5, 3 PM $ 0.0131
-1.18%
$ 23.58 billion $ 11.29 million
Oct 5, 2 PM $ 0.0133
-0.83%
$ 23.91 billion $ 11.34 million
Oct 5, 1 PM $ 0.0135
+0.37%
$ 24.24 billion $ 11.33 million
Oct 5, 12 PM $ 0.0134
-0.73%
$ 24.21 billion $ 11.32 million
Oct 5, 11 AM $ 0.0136
+1.68%
$ 24.4 billion $ 11.31 million
Oct 5, 10 AM $ 0.0134
+0.53%
$ 24.13 billion $ 11.34 million
Oct 5, 9 AM $ 0.0133
+2.07%
$ 23.91 billion $ 11.33 million
Oct 5, 8 AM $ 0.013
-0.45%
$ 23.44 billion $ 11.33 million
Oct 5, 7 AM $ 0.0131
-1.86%
$ 23.59 billion $ 11.33 million
Oct 5, 6 AM $ 0.0134
+0.78%
$ 24.05 billion $ 11.37 million
Oct 5, 5 AM $ 0.0132
-0.72%
$ 23.69 billion $ 11.36 million
Oct 5, 4 AM $ 0.0132
-0.38%
$ 23.83 billion $ 11.35 million
Oct 5, 3 AM $ 0.0134
-1.01%
$ 24.17 billion $ 11.32 million
Oct 5, 2 AM $ 0.0136
+0.82%
$ 24.37 billion $ 11.3 million
Oct 5, 1 AM $ 0.0136
+0.03%
$ 24.37 billion $ 11.27 million