MIAA-DATA Historical Data

MIAA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0136
+0.82%
$ 24.37 billion $ 11.3 million
Oct 5, 1 AM $ 0.0136
+0.03%
$ 24.37 billion $ 11.27 million
Oct 5, 12 AM $ 0.0136
+0.36%
$ 24.44 billion $ 11.26 million
Oct 4, 11 PM $ 0.0134
-1.11%
$ 24.18 billion $ 11.22 million
Oct 4, 10 PM $ 0.0136
+0.46%
$ 24.43 billion $ 11.18 million
Oct 4, 9 PM $ 0.0136
+1.32%
$ 24.48 billion $ 11.16 million
Oct 4, 8 PM $ 0.0135
+1.96%
$ 24.35 billion $ 11.11 million
Oct 4, 7 PM $ 0.0132
-1.56%
$ 23.82 billion $ 11.08 million
Oct 4, 6 PM $ 0.0134
+1.00%
$ 24.07 billion $ 11.06 million
Oct 4, 5 PM $ 0.0133
+0.71%
$ 23.86 billion $ 11.05 million
Oct 4, 4 PM $ 0.0131
-0.69%
$ 23.54 billion $ 11.06 million
Oct 4, 3 PM $ 0.0131
-2.62%
$ 23.63 billion $ 11.05 million
Oct 4, 2 PM $ 0.0136
+1.00%
$ 24.47 billion $ 11 million
Oct 4, 1 PM $ 0.0134
+0.12%
$ 24.13 billion $ 11 million
Oct 4, 12 PM $ 0.0134
-0.91%
$ 24.06 billion $ 11.02 million
Oct 4, 11 AM $ 0.0135
+2.33%
$ 24.34 billion $ 11.03 million
Oct 4, 10 AM $ 0.0132
+1.00%
$ 23.74 billion $ 11.04 million
Oct 4, 9 AM $ 0.0131
-0.41%
$ 23.6 billion $ 11.07 million
Oct 4, 8 AM $ 0.0131
-2.28%
$ 23.51 billion $ 11.08 million
Oct 4, 7 AM $ 0.0134
+0.49%
$ 24.12 billion $ 11.08 million
Oct 4, 6 AM $ 0.0132
-2.00%
$ 23.8 billion $ 11.07 million
Oct 4, 5 AM $ 0.0135
+1.07%
$ 24.22 billion $ 11.06 million
Oct 4, 4 AM $ 0.0133
+1.63%
$ 23.91 billion $ 11.08 million
Oct 4, 3 AM $ 0.0131
+0.06%
$ 23.53 billion $ 11.13 million
Oct 4, 2 AM $ 0.0131
+0.07%
$ 23.51 billion $ 11.17 million
Oct 4, 1 AM $ 0.0131
-0.42%
$ 23.5 billion $ 11.21 million
Oct 4, 12 AM $ 0.013
-0.22%
$ 23.48 billion $ 11.21 million
Oct 3, 11 PM $ 0.013
-1.24%
$ 23.48 billion $ 11.26 million
Oct 3, 10 PM $ 0.0132
+0.71%
$ 23.8 billion $ 11.28 million
Oct 3, 9 PM $ 0.0132
+0.97%
$ 23.7 billion $ 11.28 million
Oct 3, 8 PM $ 0.0131
+0.90%
$ 23.66 billion $ 11.27 million
Oct 3, 7 PM $ 0.013
-0.79%
$ 23.44 billion $ 11.34 million
Oct 3, 6 PM $ 0.0131
+0.08%
$ 23.59 billion $ 11.45 million
Oct 3, 5 PM $ 0.0131
+0.09%
$ 23.62 billion $ 11.58 million
Oct 3, 4 PM $ 0.0131
+0.10%
$ 23.42 billion $ 11.62 million
Oct 3, 3 PM $ 0.0131
-0.42%
$ 23.64 billion $ 11.7 million
Oct 3, 2 PM $ 0.0132
-3.10%
$ 23.71 billion $ 11.78 million
Oct 3, 1 PM $ 0.0136
+1.27%
$ 24.49 billion $ 11.85 million
Oct 3, 12 PM $ 0.0134
-0.07%
$ 24.18 billion $ 11.89 million
Oct 3, 11 AM $ 0.0134
+0.04%
$ 24.09 billion $ 11.94 million
Oct 3, 10 AM $ 0.0133
-2.06%
$ 23.97 billion $ 12.02 million
Oct 3, 9 AM $ 0.0136
+1.85%
$ 24.4 billion $ 12.15 million
Oct 3, 8 AM $ 0.0133
+1.95%
$ 23.95 billion $ 12.31 million
Oct 3, 7 AM $ 0.013
-1.69%
$ 23.4 billion $ 12.48 million
Oct 3, 6 AM $ 0.0133
-1.15%
$ 24.11 billion $ 12.64 million
Oct 3, 5 AM $ 0.0135
-0.25%
$ 24.27 billion $ 12.79 million
Oct 3, 4 AM $ 0.0136
+0.63%
$ 24.41 billion $ 12.93 million
Oct 3, 3 AM $ 0.0135
-0.25%
$ 24.32 billion $ 13.1 million
Oct 3, 2 AM $ 0.0136
+1.29%
$ 24.41 billion $ 13.24 million
Oct 2, 8 PM $ 0.0149
-0.01%
$ 26.84 billion $ 14.35 million