MIAA-DATA Historical Data

MIAA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0149
-0.01%
$ 26.84 billion $ 14.35 million
Oct 2, 7 PM $ 0.0149
+0.16%
$ 26.86 billion $ 14.4 million
Oct 2, 6 PM $ 0.0149
+0.66%
$ 26.82 billion $ 14.47 million
Oct 2, 5 PM $ 0.0147
-0.31%
$ 26.43 billion $ 14.51 million
Oct 2, 11 AM $ 0.0162
+1.28%
$ 29.19 billion $ 15.34 million
Oct 2, 10 AM $ 0.016
-0.43%
$ 28.82 billion $ 15.38 million
Oct 2, 9 AM $ 0.0161
-0.51%
$ 28.98 billion $ 15.44 million
Oct 2, 8 AM $ 0.0161
-1.78%
$ 28.99 billion $ 15.49 million
Oct 2, 7 AM $ 0.0163
-0.44%
$ 29.25 billion $ 15.47 million
Oct 2, 6 AM $ 0.0162
-1.19%
$ 29.09 billion $ 15.52 million
Oct 2, 5 AM $ 0.0164
+1.68%
$ 29.44 billion $ 15.55 million
Oct 2, 4 AM $ 0.0161
-0.17%
$ 28.94 billion $ 15.59 million
Oct 2, 3 AM $ 0.0161
-0.55%
$ 28.94 billion $ 15.61 million
Oct 2, 2 AM $ 0.0163
-0.91%
$ 29.27 billion $ 15.6 million
Oct 2, 1 AM $ 0.0165
-0.16%
$ 29.62 billion $ 15.52 million
Oct 2, 12 AM $ 0.0165
+1.50%
$ 29.7 billion $ 15.49 million
Oct 1, 11 PM $ 0.0163
-0.47%
$ 29.37 billion $ 15.45 million
Oct 1, 10 PM $ 0.0163
+2.08%
$ 29.4 billion $ 15.47 million
Oct 1, 9 PM $ 0.016
-0.65%
$ 28.84 billion $ 15.47 million
Oct 1, 8 PM $ 0.0161
-0.40%
$ 28.91 billion $ 15.5 million
Oct 1, 7 PM $ 0.0162
-2.21%
$ 29.08 billion $ 15.51 million
Oct 1, 6 PM $ 0.0165
-0.76%
$ 29.62 billion $ 15.54 million
Oct 1, 5 PM $ 0.0166
+2.43%
$ 29.81 billion $ 15.52 million
Oct 1, 4 PM $ 0.0161
-2.94%
$ 29.09 billion $ 15.54 million
Oct 1, 3 PM $ 0.0166
-0.22%
$ 29.79 billion $ 15.51 million
Oct 1, 2 PM $ 0.0167
+0.95%
$ 30.07 billion $ 15.52 million
Oct 1, 1 PM $ 0.0166
-0.32%
$ 29.9 billion $ 15.5 million
Oct 1, 12 PM $ 0.0167
+0.20%
$ 29.99 billion $ 15.48 million
Oct 1, 11 AM $ 0.0166
-1.07%
$ 29.9 billion $ 15.48 million
Oct 1, 10 AM $ 0.0168
+0.10%
$ 30.23 billion $ 15.51 million
Oct 1, 9 AM $ 0.0167
+0.71%
$ 30.15 billion $ 15.45 million
Oct 1, 8 AM $ 0.0166
+0.41%
$ 30.01 billion $ 15.42 million
Oct 1, 7 AM $ 0.0166
-0.10%
$ 29.81 billion $ 15.44 million
Oct 1, 6 AM $ 0.0165
-0.41%
$ 29.63 billion $ 15.42 million
Oct 1, 5 AM $ 0.0165
+0.03%
$ 29.68 billion $ 15.41 million
Oct 1, 4 AM $ 0.0165
+0.21%
$ 29.63 billion $ 15.36 million
Oct 1, 3 AM $ 0.0164
+1.15%
$ 29.5 billion $ 15.33 million
Oct 1, 2 AM $ 0.0163
+0.94%
$ 29.26 billion $ 15.36 million
Oct 1, 1 AM $ 0.016
-0.18%
$ 28.81 billion $ 15.38 million
Oct 1, 12 AM $ 0.0161
-1.85%
$ 28.97 billion $ 15.4 million
Download