HOLD Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000019
-9.67%
$ -- $ 641
May 11, 2026 $ 0.000018
-0.35%
$ -- $ 54
May 9, 2026 $ 0.0000176
-17.23%
$ -- $ 254
May 8, 2026 $ 0.00002
+0.00%
$ -- $ 2
May 6, 2026 $ 0.0000204
-2.46%
$ -- $ 291
May 5, 2026 $ 0.0000205
-16.92%
$ -- $ 1,542
May 4, 2026 $ 0.0000249
+8.63%
$ -- $ 557
May 3, 2026 $ 0.0000224
+1.02%
$ -- $ 1,029
May 2, 2026 $ 0.0000201
-4.83%
$ -- $ 365
May 1, 2026 $ 0.0000221
+0.01%
$ -- $ 4
Apr 30, 2026 $ 0.0000207
+0.00%
$ -- $ 7
Apr 29, 2026 $ 0.0000214
+0.00%
$ -- $ 196
Apr 28, 2026 $ 0.0000216
+0.98%
$ -- $ 215
Apr 27, 2026 $ 0.0000222
+0.00%
$ -- $ 553
Apr 26, 2026 $ 0.0000222
+0.73%
$ -- $ 445
Apr 25, 2026 $ 0.0000228
+1.06%
$ -- $ 231
Apr 24, 2026 $ 0.0000233
-0.01%
$ -- $ 80
Apr 23, 2026 $ 0.0000233
-2.72%
$ -- $ 757
Apr 22, 2026 $ 0.0000254
-6.14%
$ -- $ 1,702
Apr 21, 2026 $ 0.000027
+20.57%
$ -- $ 12,010
Apr 20, 2026 $ 0.0000225
-0.90%
$ -- $ 323
Apr 19, 2026 $ 0.0000228
-7.67%
$ -- $ 883
Apr 18, 2026 $ 0.0000254
-0.65%
$ -- $ 1,083
Apr 17, 2026 $ 0.0000255
+3.88%
$ -- $ 319
Apr 16, 2026 $ 0.0000241
-0.76%
$ -- $ 950
Apr 15, 2026 $ 0.0000249
-5.62%
$ -- $ 624
Apr 14, 2026 $ 0.0000258
-1.06%
$ -- $ 1,788
Apr 13, 2026 $ 0.0000259
-5.40%
$ -- $ 1,175
Apr 12, 2026 $ 0.0000274
-4.86%
$ -- $ 852
Apr 11, 2026 $ 0.0000289
-7.94%
$ -- $ 1,393
Apr 10, 2026 $ 0.0000315
+0.12%
$ -- $ 2,577
Apr 9, 2026 $ 0.0000317
-6.33%
$ -- $ 2,279
Apr 8, 2026 $ 0.000034
-28.67%
$ -- $ 5,363
Apr 7, 2026 $ 0.0000478
+49.94%
$ -- $ 84,383
Apr 6, 2026 $ 0.0000319
-20.62%
$ -- $ 13,916
Apr 5, 2026 $ 0.0000402
-11.25%
$ -- $ 37,144
Apr 4, 2026 $ 0.0000459
-48.92%
$ -- $ 37,578
Apr 3, 2026 $ 0.0000883
+370.96%
$ -- $ 581,625
Apr 2, 2026 $ 0.0000187
-29.83%
$ -- $ 3,390
Apr 1, 2026 $ 0.0000267
-19.09%
$ -- $ 12,547
Mar 31, 2026 $ 0.000033
-43.44%
$ -- $ 27,015
Mar 30, 2026 $ 0.0000585
+8.96%
$ -- $ 94,719
Mar 29, 2026 $ 0.0000537
-87.59%
$ -- $ 218,448
Mar 28, 2026 $ 0.000432
+56.42%
$ -- $ 3.9 million
Download