HOLD Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000141
-47.28%
$ -- $ 585,401
Mar 29, 11 AM $ 0.000262
-9.85%
$ -- $ 1.08 million
Mar 29, 10 AM $ 0.000291
-10.51%
$ -- $ 1.28 million
Mar 29, 9 AM $ 0.000325
+9.19%
$ -- $ 1.77 million
Mar 29, 8 AM $ 0.000298
-7.96%
$ -- $ 2.78 million
Mar 29, 7 AM $ 0.000324
-29.83%
$ -- $ 3.23 million
Mar 29, 6 AM $ 0.000461
-15.52%
$ -- $ 4.56 million
Mar 29, 5 AM $ 0.000546
+0.94%
$ -- $ 5.31 million
Mar 29, 4 AM $ 0.000541
-12.66%
$ -- $ 5.19 million
Mar 29, 3 AM $ 0.000608
+42.65%
$ -- $ 5.75 million
Mar 29, 2 AM $ 0.000418
+7.15%
$ -- $ 3.86 million
Mar 29, 1 AM $ 0.000389
+5.94%
$ -- $ 3.59 million
Mar 29, 12 AM $ 0.000367
-15.00%
$ -- $ 3.33 million
Mar 28, 11 PM $ 0.000432
+0.66%
$ -- $ 3.9 million
Mar 28, 10 PM $ 0.000432
+17.84%
$ -- $ 3.87 million
Mar 28, 9 PM $ 0.000368
-10.21%
$ -- $ 3.3 million
Mar 28, 8 PM $ 0.000414
-1.88%
$ -- $ 3.68 million
Mar 28, 7 PM $ 0.000422
+12.67%
$ -- $ 3.73 million
Mar 28, 6 PM $ 0.000372
+41.72%
$ -- $ 3.26 million
Mar 28, 5 PM $ 0.000261
-16.95%
$ -- $ 2.19 million
Mar 28, 4 PM $ 0.000311
+11.58%
$ -- $ 2.64 million
Mar 28, 3 PM $ 0.000279
+8.73%
$ -- $ 2.36 million
Mar 28, 2 PM $ 0.000259
-6.36%
$ -- $ 2.15 million
Download