HOLD Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000243
+0.00%
$ -- $ 771
Apr 15, 10 PM $ 0.0000249
+0.00%
$ -- $ 624
Apr 15, 7 PM $ 0.0000252
+0.00%
$ -- $ 550
Apr 15, 3 PM $ 0.0000252
-1.97%
$ -- $ 728
Apr 15, 1 PM $ 0.0000258
+0.00%
$ -- $ 834
Apr 15, 12 PM $ 0.0000258
+0.00%
$ -- $ 862
Apr 15, 11 AM $ 0.0000258
+0.35%
$ -- $ 950
Apr 15, 9 AM $ 0.0000255
-0.06%
$ -- $ 1,219
Apr 15, 8 AM $ 0.0000255
+0.17%
$ -- $ 1,280
Apr 15, 4 AM $ 0.0000258
-1.47%
$ -- $ 1,467
Apr 15, 3 AM $ 0.0000263
+0.00%
$ -- $ 1,369
Apr 15, 2 AM $ 0.0000264
-0.06%
$ -- $ 1,554
Apr 14, 4 PM $ 0.0000258
+0.00%
$ -- $ 1,788
Apr 14, 3 PM $ 0.0000256
-2.02%
$ -- $ 1,886
Apr 14, 2 PM $ 0.000026
-1.78%
$ -- $ 1,926
Apr 14, 1 PM $ 0.0000264
+0.09%
$ -- $ 1,783
Apr 14, 12 PM $ 0.0000264
-0.62%
$ -- $ 1,820
Apr 14, 11 AM $ 0.0000265
+3.35%
$ -- $ 1,727
Apr 14, 10 AM $ 0.0000257
-0.56%
$ -- $ 1,421
Apr 14, 9 AM $ 0.0000259
-0.96%
$ -- $ 1,421
Apr 14, 8 AM $ 0.0000265
-1.49%
$ -- $ 1,564
Apr 14, 5 AM $ 0.000027
+0.00%
$ -- $ 1,653
Apr 14, 4 AM $ 0.000027
-0.35%
$ -- $ 1,646
Apr 14, 2 AM $ 0.0000276
-0.11%
$ -- $ 1,643
Apr 14, 1 AM $ 0.0000275
+2.51%
$ -- $ 1,340
Apr 14, 12 AM $ 0.0000261
+0.00%
$ -- $ 1,082
Apr 13, 8 PM $ 0.0000259
+0.00%
$ -- $ 1,175
Apr 13, 7 PM $ 0.0000258
+0.18%
$ -- $ 1,170
Apr 13, 5 PM $ 0.000026
+0.00%
$ -- $ 1,131
Apr 13, 4 PM $ 0.000026
-0.12%
$ -- $ 1,126
Apr 13, 3 PM $ 0.0000259
-0.90%
$ -- $ 1,053
Apr 13, 2 PM $ 0.0000262
+0.34%
$ -- $ 972
Apr 13, 1 PM $ 0.0000257
+0.62%
$ -- $ 992
Apr 13, 10 AM $ 0.0000256
+0.19%
$ -- $ 1,192
Apr 13, 9 AM $ 0.0000259
+0.54%
$ -- $ 1,112
Apr 13, 8 AM $ 0.0000265
-0.55%
$ -- $ 973
Apr 13, 7 AM $ 0.0000266
-0.53%
$ -- $ 893
Apr 13, 4 AM $ 0.0000273
+0.00%
$ -- $ 641
Apr 13, 12 AM $ 0.0000273
-0.22%
$ -- $ 832
Apr 12, 11 PM $ 0.0000274
-0.34%
$ -- $ 852
Apr 12, 9 PM $ 0.0000275
+0.00%
$ -- $ 1,062
Apr 12, 5 PM $ 0.0000274
-0.04%
$ -- $ 1,179
Apr 12, 3 PM $ 0.0000273
+0.36%
$ -- $ 1,304
Apr 12, 2 PM $ 0.0000274
+1.80%
$ -- $ 1,339
Apr 12, 1 PM $ 0.0000269
-0.18%
$ -- $ 1,190
Apr 12, 12 PM $ 0.000027
-2.46%
$ -- $ 1,189
Apr 12, 11 AM $ 0.0000276
-0.11%
$ -- $ 1,080
Apr 12, 10 AM $ 0.0000277
-0.44%
$ -- $ 1,124
Apr 12, 9 AM $ 0.0000279
+0.00%
$ -- $ 1,068
Apr 12, 8 AM $ 0.0000278
-0.18%
$ -- $ 1,106