HOLD Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0000279
-0.07%
$ -- $ 1,096
Apr 12, 6 AM $ 0.000028
-0.10%
$ -- $ 1,246
Apr 12, 4 AM $ 0.000028
+1.12%
$ -- $ 1,430
Apr 12, 3 AM $ 0.0000277
-0.39%
$ -- $ 1,372
Apr 12, 2 AM $ 0.0000279
+0.16%
$ -- $ 1,373
Apr 12, 1 AM $ 0.0000281
+0.00%
$ -- $ 1,464
Apr 12, 12 AM $ 0.0000288
+0.00%
$ -- $ 1,385
Apr 11, 11 PM $ 0.0000289
-3.89%
$ -- $ 1,393
Apr 11, 8 PM $ 0.0000303
+0.24%
$ -- $ 1,329
Apr 11, 7 PM $ 0.0000301
+0.00%
$ -- $ 1,443
Apr 11, 6 PM $ 0.0000301
-0.61%
$ -- $ 1,441
Apr 11, 5 PM $ 0.0000305
-0.06%
$ -- $ 1,362
Apr 11, 4 PM $ 0.0000305
+0.00%
$ -- $ 1,934
Apr 11, 3 PM $ 0.0000304
+0.41%
$ -- $ 1,873
Apr 11, 11 AM $ 0.0000308
+0.44%
$ -- $ 1,887
Apr 11, 10 AM $ 0.0000308
-0.01%
$ -- $ 1,948
Apr 11, 9 AM $ 0.0000308
+0.15%
$ -- $ 1,916
Apr 11, 8 AM $ 0.0000308
+0.00%
$ -- $ 2,007
Apr 11, 7 AM $ 0.0000305
-0.03%
$ -- $ 1,963
Apr 11, 6 AM $ 0.0000313
+0.00%
$ -- $ 2,001
Apr 11, 5 AM $ 0.0000313
+0.28%
$ -- $ 2,732
Apr 11, 4 AM $ 0.000031
+0.04%
$ -- $ 2,706
Apr 11, 3 AM $ 0.0000309
-1.08%
$ -- $ 2,679
Apr 11, 2 AM $ 0.0000314
+0.13%
$ -- $ 2,588
Apr 11, 1 AM $ 0.0000314
+0.05%
$ -- $ 2,525
Apr 11, 12 AM $ 0.0000315
+0.07%
$ -- $ 2,511
Apr 10, 10 PM $ 0.0000315
-0.71%
$ -- $ 2,577
Apr 10, 9 PM $ 0.0000319
-1.92%
$ -- $ 2,697
Apr 10, 8 PM $ 0.000032
+0.00%
$ -- $ 2,448
Apr 10, 6 PM $ 0.0000317
+0.00%
$ -- $ 2,466
Apr 10, 5 PM $ 0.0000316
-8.07%
$ -- $ 2,718
Apr 10, 3 PM $ 0.0000348
+0.11%
$ -- $ 2,342
Apr 10, 2 PM $ 0.0000347
-0.15%
$ -- $ 2,343
Apr 10, 1 PM $ 0.0000346
-0.36%
$ -- $ 2,391
Apr 10, 12 PM $ 0.0000347
-0.06%
$ -- $ 2,447
Apr 10, 11 AM $ 0.0000347
+1.57%
$ -- $ 2,588
Apr 10, 10 AM $ 0.0000344
-0.31%
$ -- $ 2,481
Apr 10, 9 AM $ 0.0000344
-1.41%
$ -- $ 2,769
Apr 10, 8 AM $ 0.0000348
-0.44%
$ -- $ 2,950
Apr 10, 7 AM $ 0.000035
+1.32%
$ -- $ 2,992
Apr 10, 6 AM $ 0.0000345
+9.26%
$ -- $ 2,743
Apr 10, 5 AM $ 0.0000313
-0.10%
$ -- $ 1,656
Apr 10, 4 AM $ 0.0000312
+0.00%
$ -- $ 1,655
Apr 10, 3 AM $ 0.0000314
-0.12%
$ -- $ 1,666
Apr 10, 2 AM $ 0.0000315
-0.21%
$ -- $ 1,943
Apr 10, 1 AM $ 0.0000315
+0.46%
$ -- $ 1,970
Apr 10, 12 AM $ 0.0000315
+0.00%
$ -- $ 2,228
Apr 9, 11 PM $ 0.0000317
-0.42%
$ -- $ 2,279
Apr 9, 10 PM $ 0.0000318
+0.38%
$ -- $ 2,264
Apr 9, 9 PM $ 0.0000314
+0.26%
$ -- $ 2,356