HOLD Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0000312
-0.58%
$ -- $ 2,415
Apr 9, 7 PM $ 0.0000313
+0.53%
$ -- $ 2,363
Apr 9, 5 PM $ 0.0000311
+1.10%
$ -- $ 2,330
Apr 9, 4 PM $ 0.0000307
-1.36%
$ -- $ 2,173
Apr 9, 3 PM $ 0.000031
-0.02%
$ -- $ 2,104
Apr 9, 2 PM $ 0.0000311
+0.00%
$ -- $ 2,782
Apr 9, 1 PM $ 0.0000309
-0.06%
$ -- $ 2,954
Apr 9, 12 PM $ 0.000031
+0.57%
$ -- $ 3,229
Apr 9, 11 AM $ 0.000031
+0.22%
$ -- $ 3,114
Apr 9, 10 AM $ 0.0000312
+1.13%
$ -- $ 3,497
Apr 9, 9 AM $ 0.0000311
+0.60%
$ -- $ 4,271
Apr 9, 8 AM $ 0.000031
-1.49%
$ -- $ 4,193
Apr 9, 7 AM $ 0.0000315
-0.02%
$ -- $ 4,256
Apr 9, 5 AM $ 0.0000315
-0.10%
$ -- $ 4,608
Apr 9, 3 AM $ 0.0000316
-3.90%
$ -- $ 4,709
Apr 9, 2 AM $ 0.000033
+0.25%
$ -- $ 4,569
Apr 9, 1 AM $ 0.0000327
-2.18%
$ -- $ 4,598
Apr 9, 12 AM $ 0.0000336
-0.84%
$ -- $ 4,740
Apr 8, 11 PM $ 0.000034
-0.32%
$ -- $ 5,363
Apr 8, 10 PM $ 0.0000333
-0.06%
$ -- $ 5,231
Apr 8, 9 PM $ 0.0000335
-0.44%
$ -- $ 5,304
Apr 8, 7 PM $ 0.0000341
+0.00%
$ -- $ 6,814
Apr 8, 6 PM $ 0.0000337
+0.07%
$ -- $ 7,252
Apr 8, 5 PM $ 0.0000337
+0.12%
$ -- $ 8,128
Apr 8, 4 PM $ 0.0000337
+0.00%
$ -- $ 8,816
Apr 8, 3 PM $ 0.0000336
-3.95%
$ -- $ 8,829
Apr 8, 2 PM $ 0.0000352
+4.07%
$ -- $ 12,602
Apr 8, 1 PM $ 0.0000338
-6.45%
$ -- $ 17,571
Apr 8, 12 PM $ 0.0000357
+0.96%
$ -- $ 63,315
Apr 8, 11 AM $ 0.0000354
+0.30%
$ -- $ 62,957
Apr 8, 10 AM $ 0.0000357
-10.27%
$ -- $ 60,166
Apr 8, 9 AM $ 0.0000398
-1.43%
$ -- $ 68,865
Apr 8, 8 AM $ 0.0000403
-1.50%
$ -- $ 71,063
Apr 8, 7 AM $ 0.0000415
+0.00%
$ -- $ 72,274
Apr 8, 6 AM $ 0.0000417
-1.72%
$ -- $ 74,354
Apr 8, 5 AM $ 0.0000422
+0.72%
$ -- $ 72,339
Apr 8, 3 AM $ 0.0000418
+0.00%
$ -- $ 74,143
Apr 8, 2 AM $ 0.0000418
-2.91%
$ -- $ 74,145
Apr 8, 1 AM $ 0.0000434
+1.36%
$ -- $ 76,204
Apr 8, 12 AM $ 0.000043
-9.95%
$ -- $ 76,856
Apr 7, 11 PM $ 0.0000478
+2.62%
$ -- $ 84,383
Apr 7, 10 PM $ 0.0000466
+1.76%
$ -- $ 81,427
Apr 7, 9 PM $ 0.0000457
-0.66%
$ -- $ 80,608
Apr 7, 8 PM $ 0.000046
-0.03%
$ -- $ 81,754
Apr 7, 7 PM $ 0.000044
+18.23%
$ -- $ 77,582
Apr 7, 6 PM $ 0.0000373
+0.16%
$ -- $ 68,913
Apr 7, 5 PM $ 0.0000373
-1.68%
$ -- $ 62,147
Apr 7, 4 PM $ 0.0000379
-5.79%
$ -- $ 63,641
Apr 7, 3 PM $ 0.0000399
-12.35%
$ -- $ 66,638
Apr 7, 2 PM $ 0.000044
-5.56%
$ -- $ 70,593