HOLD Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0000465
-34.23%
$ -- $ 66,993
Apr 7, 12 PM $ 0.0000699
+114.94%
$ -- $ 50,475
Apr 7, 10 AM $ 0.0000327
-0.47%
$ -- $ 7,027
Apr 7, 9 AM $ 0.0000333
+0.90%
$ -- $ 7,038
Apr 7, 8 AM $ 0.0000329
-0.05%
$ -- $ 6,909
Apr 7, 7 AM $ 0.0000329
+0.06%
$ -- $ 9,114
Apr 7, 6 AM $ 0.0000329
+5.73%
$ -- $ 10,982
Apr 7, 5 AM $ 0.0000312
-7.54%
$ -- $ 10,397
Apr 7, 4 AM $ 0.0000342
-4.51%
$ -- $ 11,881
Apr 7, 3 AM $ 0.0000358
+4.61%
$ -- $ 12,618
Apr 7, 2 AM $ 0.0000343
+3.56%
$ -- $ 12,113
Apr 7, 1 AM $ 0.0000332
+4.00%
$ -- $ 12,340
Apr 6, 11 PM $ 0.0000319
-2.32%
$ -- $ 13,916
Apr 6, 10 PM $ 0.0000324
-0.42%
$ -- $ 14,284
Apr 6, 9 PM $ 0.0000326
-0.52%
$ -- $ 14,935
Apr 6, 8 PM $ 0.0000328
+0.00%
$ -- $ 15,133
Apr 6, 5 PM $ 0.0000325
-1.75%
$ -- $ 20,068
Apr 6, 4 PM $ 0.0000331
-5.16%
$ -- $ 20,631
Apr 6, 3 PM $ 0.0000349
+14.16%
$ -- $ 24,308
Apr 6, 2 PM $ 0.0000305
-0.72%
$ -- $ 23,766
Apr 6, 1 PM $ 0.0000307
-1.34%
$ -- $ 25,317
Apr 6, 12 PM $ 0.0000311
-11.23%
$ -- $ 26,841
Apr 6, 10 AM $ 0.0000355
+0.99%
$ -- $ 36,196
Apr 6, 9 AM $ 0.000035
-0.28%
$ -- $ 36,837
Apr 6, 8 AM $ 0.000035
+13.10%
$ -- $ 37,235
Apr 6, 7 AM $ 0.000031
-7.09%
$ -- $ 32,223
Apr 6, 6 AM $ 0.0000334
-6.91%
$ -- $ 32,217
Apr 6, 5 AM $ 0.0000361
+4.23%
$ -- $ 35,381
Apr 6, 4 AM $ 0.0000346
+2.36%
$ -- $ 32,617
Apr 6, 3 AM $ 0.0000338
-2.39%
$ -- $ 31,879
Apr 6, 2 AM $ 0.0000348
+3.46%
$ -- $ 33,032
Apr 6, 1 AM $ 0.0000339
-9.50%
$ -- $ 31,751
Apr 6, 12 AM $ 0.0000372
-7.43%
$ -- $ 34,736
Apr 5, 11 PM $ 0.0000402
-6.23%
$ -- $ 37,144
Apr 5, 10 PM $ 0.0000431
-5.12%
$ -- $ 40,003
Apr 5, 9 PM $ 0.0000456
+2.93%
$ -- $ 41,055
Apr 5, 8 PM $ 0.0000439
+1.55%
$ -- $ 38,697
Apr 5, 7 PM $ 0.000042
+18.41%
$ -- $ 36,867
Apr 5, 6 PM $ 0.0000356
-5.89%
$ -- $ 27,013
Apr 5, 5 PM $ 0.0000393
+0.98%
$ -- $ 29,336
Apr 5, 4 PM $ 0.0000389
-11.64%
$ -- $ 29,112
Apr 5, 3 PM $ 0.0000447
+13.94%
$ -- $ 30,332
Apr 5, 2 PM $ 0.0000393
+0.04%
$ -- $ 23,355
Apr 5, 1 PM $ 0.0000393
-6.94%
$ -- $ 22,154
Apr 5, 12 PM $ 0.000042
+8.68%
$ -- $ 22,036
Apr 5, 11 AM $ 0.0000382
+8.48%
$ -- $ 13,760
Apr 5, 10 AM $ 0.0000357
-2.04%
$ -- $ 13,294
Apr 5, 9 AM $ 0.0000368
-3.08%
$ -- $ 14,038
Apr 5, 8 AM $ 0.000038
-6.76%
$ -- $ 17,324
Apr 5, 7 AM $ 0.0000408
-1.62%
$ -- $ 19,209