HOLD Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0000415
+3.35%
$ -- $ 20,667
Apr 5, 5 AM $ 0.0000394
+5.99%
$ -- $ 21,037
Apr 5, 4 AM $ 0.0000369
-4.95%
$ -- $ 22,986
Apr 5, 3 AM $ 0.0000388
-0.97%
$ -- $ 25,857
Apr 5, 2 AM $ 0.0000372
-5.14%
$ -- $ 26,591
Apr 5, 1 AM $ 0.0000392
-15.89%
$ -- $ 29,675
Apr 5, 12 AM $ 0.0000466
+2.75%
$ -- $ 33,939
Apr 4, 11 PM $ 0.0000459
-0.28%
$ -- $ 37,578
Apr 4, 10 PM $ 0.0000463
+1.66%
$ -- $ 38,737
Apr 4, 9 PM $ 0.0000457
-1.56%
$ -- $ 40,124
Apr 4, 8 PM $ 0.0000464
+0.43%
$ -- $ 41,040
Apr 4, 7 PM $ 0.0000485
-2.82%
$ -- $ 44,143
Apr 4, 6 PM $ 0.0000498
-6.17%
$ -- $ 45,834
Apr 4, 5 PM $ 0.0000531
+3.10%
$ -- $ 50,489
Apr 4, 4 PM $ 0.0000515
+13.79%
$ -- $ 66,122
Apr 4, 3 PM $ 0.0000454
-1.83%
$ -- $ 109,993
Apr 4, 2 PM $ 0.0000462
-2.44%
$ -- $ 154,092
Apr 4, 1 PM $ 0.0000475
-0.91%
$ -- $ 248,398
Apr 4, 12 PM $ 0.0000476
+0.69%
$ -- $ 339,854
Apr 4, 11 AM $ 0.0000479
+1.31%
$ -- $ 331,719
Apr 4, 10 AM $ 0.0000472
-10.18%
$ -- $ 332,023
Apr 4, 9 AM $ 0.0000524
-0.44%
$ -- $ 351,229
Apr 4, 8 AM $ 0.0000533
+1.19%
$ -- $ 376,963
Apr 4, 7 AM $ 0.0000529
-11.18%
$ -- $ 365,702
Apr 4, 6 AM $ 0.0000586
+16.96%
$ -- $ 403,951
Apr 4, 5 AM $ 0.0000498
-20.38%
$ -- $ 334,419
Apr 4, 4 AM $ 0.0000623
-11.68%
$ -- $ 419,756
Apr 4, 3 AM $ 0.000071
+4.48%
$ -- $ 475,397
Apr 4, 2 AM $ 0.0000679
-7.88%
$ -- $ 457,410
Apr 4, 1 AM $ 0.0000748
+8.20%
$ -- $ 518,655
Apr 4, 12 AM $ 0.0000687
-23.46%
$ -- $ 469,355
Apr 3, 11 PM $ 0.0000883
-10.30%
$ -- $ 581,625
Apr 3, 10 PM $ 0.0000983
+11.20%
$ -- $ 642,134
Apr 3, 9 PM $ 0.0000869
-7.59%
$ -- $ 562,565
Apr 3, 8 PM $ 0.000094
+7.23%
$ -- $ 602,238
Apr 3, 7 PM $ 0.0000876
-1.01%
$ -- $ 568,517
Apr 3, 6 PM $ 0.0000881
+2.85%
$ -- $ 561,592
Apr 3, 5 PM $ 0.0000859
-15.43%
$ -- $ 534,257
Apr 3, 4 PM $ 0.000101
+34.72%
$ -- $ 685,919
Apr 3, 3 PM $ 0.0000767
-54.12%
$ -- $ 344,981
Apr 3, 2 PM $ 0.000167
-5.96%
$ -- $ 689,836
Apr 3, 9 AM $ 0.0000169
-2.02%
$ -- $ 2,596
Apr 3, 8 AM $ 0.0000173
+0.23%
$ -- $ 2,588
Apr 3, 7 AM $ 0.0000174
-0.83%
$ -- $ 2,751
Apr 3, 6 AM $ 0.0000176
+0.44%
$ -- $ 3,406
Apr 3, 5 AM $ 0.0000175
-0.46%
$ -- $ 3,474
Apr 3, 4 AM $ 0.0000167
-3.19%
$ -- $ 3,234
Apr 3, 3 AM $ 0.0000173
-4.91%
$ -- $ 3,608
Apr 3, 1 AM $ 0.0000184
-0.52%
$ -- $ 3,378
Apr 3, 12 AM $ 0.0000187
-0.07%
$ -- $ 3,292