HOLD Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0000187
+0.00%
$ -- $ 3,390
Apr 2, 10 PM $ 0.0000188
+0.00%
$ -- $ 3,048
Apr 2, 9 PM $ 0.0000178
+0.03%
$ -- $ 3,086
Apr 2, 6 PM $ 0.0000178
+0.00%
$ -- $ 3,433
Apr 2, 5 PM $ 0.0000178
+1.24%
$ -- $ 3,573
Apr 2, 4 PM $ 0.0000176
+0.90%
$ -- $ 3,650
Apr 2, 3 PM $ 0.0000174
+0.53%
$ -- $ 3,665
Apr 2, 2 PM $ 0.0000173
+0.00%
$ -- $ 5,878
Apr 2, 1 PM $ 0.0000173
-0.29%
$ -- $ 6,089
Apr 2, 12 PM $ 0.0000174
+0.19%
$ -- $ 6,437
Apr 2, 11 AM $ 0.0000176
-2.02%
$ -- $ 6,833
Apr 2, 10 AM $ 0.0000181
-7.03%
$ -- $ 6,970
Apr 2, 9 AM $ 0.0000195
-0.63%
$ -- $ 7,754
Apr 2, 8 AM $ 0.0000194
-3.52%
$ -- $ 7,944
Apr 2, 7 AM $ 0.0000202
-13.41%
$ -- $ 8,382
Apr 2, 6 AM $ 0.0000236
-0.01%
$ -- $ 9,683
Apr 2, 5 AM $ 0.000024
-1.52%
$ -- $ 10,157
Apr 2, 4 AM $ 0.0000243
+4.65%
$ -- $ 10,496
Apr 2, 3 AM $ 0.0000233
-0.62%
$ -- $ 9,948
Apr 2, 2 AM $ 0.0000235
-3.26%
$ -- $ 10,183
Apr 2, 1 AM $ 0.0000245
-3.40%
$ -- $ 11,220
Apr 2, 12 AM $ 0.0000252
-5.73%
$ -- $ 11,984
Apr 1, 11 PM $ 0.0000267
+1.17%
$ -- $ 12,547
Apr 1, 10 PM $ 0.0000262
+0.38%
$ -- $ 12,483
Apr 1, 9 PM $ 0.0000264
-0.38%
$ -- $ 12,631
Apr 1, 8 PM $ 0.0000261
-0.25%
$ -- $ 12,471
Apr 1, 7 PM $ 0.0000261
+1.12%
$ -- $ 12,419
Apr 1, 6 PM $ 0.0000256
-0.42%
$ -- $ 11,962
Apr 1, 5 PM $ 0.0000262
-2.99%
$ -- $ 12,023
Apr 1, 4 PM $ 0.000027
-0.11%
$ -- $ 13,569
Apr 1, 3 PM $ 0.0000271
+6.13%
$ -- $ 15,051
Apr 1, 2 PM $ 0.0000254
+3.31%
$ -- $ 11,287
Apr 1, 1 PM $ 0.0000246
-7.48%
$ -- $ 12,063
Apr 1, 12 PM $ 0.0000266
-5.01%
$ -- $ 13,862
Apr 1, 11 AM $ 0.000028
-4.18%
$ -- $ 15,192
Apr 1, 10 AM $ 0.0000292
+1.03%
$ -- $ 17,759
Apr 1, 9 AM $ 0.0000289
+3.22%
$ -- $ 19,768
Apr 1, 8 AM $ 0.0000281
-1.62%
$ -- $ 19,890
Apr 1, 7 AM $ 0.0000286
+5.46%
$ -- $ 20,510
Apr 1, 6 AM $ 0.0000272
-6.65%
$ -- $ 19,340
Apr 1, 5 AM $ 0.000029
-2.09%
$ -- $ 20,818
Apr 1, 4 AM $ 0.0000298
-9.32%
$ -- $ 22,653
Apr 1, 3 AM $ 0.0000332
-0.57%
$ -- $ 25,597
Apr 1, 2 AM $ 0.0000334
-8.67%
$ -- $ 26,564
Apr 1, 1 AM $ 0.0000365
+2.19%
$ -- $ 29,684
Apr 1, 12 AM $ 0.0000351
+6.17%
$ -- $ 26,790
Mar 31, 11 PM $ 0.000033
+1.51%
$ -- $ 27,015
Mar 31, 10 PM $ 0.0000326
+0.02%
$ -- $ 26,618
Mar 31, 9 PM $ 0.0000326
-2.07%
$ -- $ 27,184
Mar 31, 8 PM $ 0.0000333
-0.03%
$ -- $ 27,561