HOLD Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0000332
+0.05%
$ -- $ 27,736
Mar 31, 6 PM $ 0.0000328
+0.00%
$ -- $ 27,823
Mar 31, 5 PM $ 0.0000321
+8.34%
$ -- $ 27,329
Mar 31, 4 PM $ 0.0000299
-11.97%
$ -- $ 25,267
Mar 31, 3 PM $ 0.0000339
+17.57%
$ -- $ 28,826
Mar 31, 2 PM $ 0.0000294
+1.04%
$ -- $ 25,116
Mar 31, 1 PM $ 0.000029
-6.61%
$ -- $ 24,199
Mar 31, 12 PM $ 0.0000311
-9.20%
$ -- $ 24,883
Mar 31, 11 AM $ 0.0000343
+9.71%
$ -- $ 28,104
Mar 31, 10 AM $ 0.0000313
-16.57%
$ -- $ 24,056
Mar 31, 9 AM $ 0.0000377
-10.94%
$ -- $ 27,603
Mar 31, 8 AM $ 0.0000423
-5.49%
$ -- $ 31,646
Mar 31, 7 AM $ 0.0000448
-10.20%
$ -- $ 34,344
Mar 31, 6 AM $ 0.0000499
+8.69%
$ -- $ 44,363
Mar 31, 5 AM $ 0.0000457
-6.40%
$ -- $ 41,419
Mar 31, 4 AM $ 0.0000485
-7.23%
$ -- $ 46,603
Mar 31, 3 AM $ 0.0000526
-2.79%
$ -- $ 56,350
Mar 31, 2 AM $ 0.0000541
-5.47%
$ -- $ 59,645
Mar 31, 1 AM $ 0.0000577
-3.79%
$ -- $ 70,393
Mar 31, 12 AM $ 0.0000599
+2.65%
$ -- $ 87,240
Mar 30, 11 PM $ 0.0000585
+0.27%
$ -- $ 94,719
Mar 30, 10 PM $ 0.0000582
-6.12%
$ -- $ 95,736
Mar 30, 9 PM $ 0.000062
+2.89%
$ -- $ 104,946
Mar 30, 8 PM $ 0.0000602
+0.09%
$ -- $ 101,658
Mar 30, 7 PM $ 0.0000601
-3.13%
$ -- $ 103,147
Mar 30, 6 PM $ 0.0000623
-3.28%
$ -- $ 111,521
Mar 30, 5 PM $ 0.0000644
+17.22%
$ -- $ 118,373
Mar 30, 4 PM $ 0.0000548
+2.66%
$ -- $ 100,958
Mar 30, 3 PM $ 0.0000523
+14.27%
$ -- $ 106,381
Mar 30, 2 PM $ 0.0000456
+2.43%
$ -- $ 100,082
Mar 30, 1 PM $ 0.0000472
-3.75%
$ -- $ 113,881
Mar 30, 12 PM $ 0.0000493
+2.98%
$ -- $ 155,158
Mar 30, 11 AM $ 0.0000478
+2.51%
$ -- $ 176,356
Mar 30, 10 AM $ 0.0000468
-0.43%
$ -- $ 181,327
Mar 30, 9 AM $ 0.0000469
-3.52%
$ -- $ 185,402
Mar 30, 8 AM $ 0.000049
-8.29%
$ -- $ 199,213
Mar 30, 7 AM $ 0.000053
-6.11%
$ -- $ 219,275
Mar 30, 6 AM $ 0.0000565
-21.57%
$ -- $ 245,136
Mar 30, 5 AM $ 0.0000721
+7.66%
$ -- $ 310,751
Mar 30, 4 AM $ 0.0000626
-25.51%
$ -- $ 273,072
Mar 30, 3 AM $ 0.0000834
+2.39%
$ -- $ 359,610
Mar 30, 2 AM $ 0.0000812
-14.72%
$ -- $ 352,349
Mar 30, 1 AM $ 0.0000947
+60.57%
$ -- $ 405,185
Mar 30, 12 AM $ 0.0000591
+10.00%
$ -- $ 247,576
Mar 29, 11 PM $ 0.0000537
+8.49%
$ -- $ 218,448
Mar 29, 10 PM $ 0.0000494
+2.05%
$ -- $ 201,107
Mar 29, 9 PM $ 0.0000485
-0.76%
$ -- $ 196,441
Mar 29, 8 PM $ 0.0000491
+11.16%
$ -- $ 201,575
Mar 29, 7 PM $ 0.0000442
-13.55%
$ -- $ 183,312
Mar 29, 6 PM $ 0.0000515
+1.63%
$ -- $ 212,919