HOLD Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000019
-9.67%
$ -- $ 641
Today, at 6 AM $ 0.000019
-9.22%
$ -- $ 641
May 11, 4 PM $ 0.000018
+0.00%
$ -- $ 54
May 11, 3 PM $ 0.000018
+0.00%
$ -- $ 36
May 9, 5 PM $ 0.0000176
+0.00%
$ -- $ 254
May 9, 12 PM $ 0.0000212
+0.00%
$ -- $ 331
May 8, 12 PM $ 0.00002
+0.00%
$ -- $ 2
May 6, 8 PM $ 0.0000204
+0.00%
$ -- $ 291
May 6, 3 PM $ 0.0000196
-4.75%
$ -- $ 327
May 6, 1 PM $ 0.0000196
+0.00%
$ -- $ 391
May 6, 4 AM $ 0.0000195
-1.01%
$ -- $ 1,267
May 6, 2 AM $ 0.000021
+0.00%
$ -- $ 1,156
May 5, 2 PM $ 0.0000205
-2.41%
$ -- $ 1,542
May 5, 1 PM $ 0.000021
+0.53%
$ -- $ 1,493
May 5, 12 PM $ 0.0000212
-0.17%
$ -- $ 1,374
May 5, 12 AM $ 0.0000246
+0.00%
$ -- $ 716
May 4, 5 PM $ 0.0000249
+0.00%
$ -- $ 557
May 4, 11 AM $ 0.0000229
+0.00%
$ -- $ 1,097
May 4, 10 AM $ 0.0000229
+0.00%
$ -- $ 1,043
May 3, 3 PM $ 0.0000224
-1.79%
$ -- $ 1,029
May 3, 2 PM $ 0.0000229
+3.05%
$ -- $ 931
May 2, 3 PM $ 0.0000201
+0.00%
$ -- $ 365
May 2, 4 AM $ 0.0000211
+0.00%
$ -- $ 140
May 1, 10 AM $ 0.0000221
+0.01%
$ -- $ 4
Apr 30, 4 AM $ 0.0000207
+0.00%
$ -- $ 7
Apr 29, 1 AM $ 0.0000214
+0.00%
$ -- $ 196
Apr 28, 1 PM $ 0.0000216
+0.00%
$ -- $ 215
Apr 28, 12 PM $ 0.0000215
+0.05%
$ -- $ 163
Apr 28, 11 AM $ 0.0000214
+0.00%
$ -- $ 138
Apr 27, 12 AM $ 0.0000222
+0.00%
$ -- $ 553
Apr 26, 5 AM $ 0.0000222
+0.00%
$ -- $ 445
Apr 26, 3 AM $ 0.000022
+0.00%
$ -- $ 330
Apr 25, 4 PM $ 0.0000228
+1.06%
$ -- $ 231
Apr 24, 2 PM $ 0.0000233
+0.00%
$ -- $ 80
Apr 24, 12 PM $ 0.0000233
+0.00%
$ -- $ 207
Apr 23, 3 PM $ 0.0000233
+0.00%
$ -- $ 757
Apr 23, 2 PM $ 0.0000234
+0.49%
$ -- $ 722
Apr 23, 12 PM $ 0.0000228
+0.08%
$ -- $ 675
Apr 23, 11 AM $ 0.0000228
+0.00%
$ -- $ 803
Apr 23, 7 AM $ 0.000024
+0.00%
$ -- $ 1,149
Apr 23, 1 AM $ 0.0000239
+0.00%
$ -- $ 1,624
Apr 22, 4 PM $ 0.0000254
+0.00%
$ -- $ 1,702
Apr 22, 1 PM $ 0.0000253
+0.00%
$ -- $ 3,314
Apr 22, 12 PM $ 0.0000258
-0.06%
$ -- $ 12,246
Apr 22, 10 AM $ 0.0000254
-1.87%
$ -- $ 12,318
Apr 22, 9 AM $ 0.0000263
-1.48%
$ -- $ 12,673
Apr 22, 6 AM $ 0.0000276
+0.36%
$ -- $ 12,672
Apr 22, 5 AM $ 0.0000277
+0.00%
$ -- $ 12,444
Apr 22, 4 AM $ 0.0000273
+0.00%
$ -- $ 12,284
Apr 22, 2 AM $ 0.0000272
+0.33%
$ -- $ 12,207
Download