BitYield Historical Data

BYLD
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00856
+4.68%
$ -- $ 43
Feb 26, 2024 $ 0.00817
-1.30%
$ 81,710 $ 45
Dec 28, 2023 $ 0.00726
-1.99%
$ 72,578 $ 254
Dec 27, 2023 $ 0.0074
+0.86%
$ 74,017 $ 259
Dec 26, 2023 $ 0.00854
-2.46%
$ -- $ 43
Dec 25, 2023 $ 0.00876
+1.39%
$ 87,556 $ 44
Dec 19, 2023 $ 0.0287
-1.12%
$ 287,091 $ 215
Dec 18, 2023 $ 0.0291
+57.10%
$ 290,714 $ 330
Dec 17, 2023 $ 0.00589
-18.17%
$ 58,932 $ 273
Dec 16, 2023 $ 0.0072
-0.70%
$ 71,984 $ 216
May 31, 2023 $ 0.0839
-2.02%
$ -- $ 24,906
May 30, 2023 $ 0.0856
+105.66%
$ 856,297 $ 26,040
May 29, 2023 $ 0.0416
-4.89%
$ 416,425 $ 1,320
May 26, 2023 $ 0.0518
+0.24%
$ -- $ 7,991
May 25, 2023 $ 0.0531
+0.13%
$ 530,894 $ 7,519
May 24, 2023 $ 0.053
+23.90%
$ 530,006 $ 15,860
May 23, 2023 $ 0.0428
+25.30%
$ 427,812 $ 7,019
Download