JJK coin Historical Data

JJK
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0₅62
+0.00%
$ 6,194 $ 10
Apr 1, 8 AM $ 0.0₅684
+0.00%
$ 6,835 $ 71
Mar 30, 3 PM $ 0.0₅835
+0.00%
$ 8,345 $ 867
Mar 30, 2 PM $ 0.0₅834
+0.00%
$ 8,337 $ 850
Mar 30, 1 PM $ 0.0₅819
+0.54%
$ 8,182 $ 796
Mar 30, 12 PM $ 0.0₅81
-0.78%
$ 8,098 $ 735
Mar 30, 9 AM $ 0.0₅744
+7.11%
$ 7,434 $ 240
Mar 30, 8 AM $ 0.0₅673
+0.00%
$ 6,732 $ 8
Mar 27, 11 AM $ 0.0₅772
+0.00%
$ 7,716 $ 145
Mar 27, 5 AM $ 0.0₅758
+0.00%
$ 7,579 $ 204
Mar 26, 6 PM $ 0.0₅764
+0.00%
$ 7,632 $ 647
Mar 26, 8 AM $ 0.0₅784
+0.00%
$ 7,832 $ 359
Mar 25, 8 AM $ 0.0₅969
+0.00%
$ 9,683 $ 83
Mar 24, 8 PM $ 0.0₅944
+0.00%
$ 9,433 $ 117
Mar 22, 12 AM $ 0.0₅957
+0.00%
$ 9,566 $ 66
Mar 21, 5 PM $ 0.0₅959
+0.00%
$ 9,585 $ 70
Mar 21, 3 PM $ 0.0₅965
-1.21%
$ 9,647 $ 65
Mar 19, 8 AM $ 0.0000121
-3.18%
$ 12,133 $ 327
Mar 19, 12 AM $ 0.0000111
+0.00%
$ 11,068 $ 203
Mar 18, 11 PM $ 0.0000111
+0.00%
$ 11,058 $ 196
Mar 18, 9 PM $ 0.0000111
+0.22%
$ 11,136 $ 183
Mar 12, 2 PM $ 0.0₅974
+0.00%
$ 9,733 $ 242
Mar 12, 12 PM $ 0.0000102
+0.00%
$ 10,159 $ 52
Mar 12, 7 AM $ 0.0₅903
+0.00%
$ 9,025 $ 1,204
Mar 11, 11 PM $ 0.0₅982
+0.00%
$ -- $ 1,162
Mar 11, 10 PM $ 0.0₅99
+2.47%
$ -- $ 1,155
Mar 11, 9 PM $ 0.0000112
-0.48%
$ -- $ 930
Mar 11, 2 PM $ 0.0000105
+5.95%
$ -- $ 657
Mar 11, 1 PM $ 0.0₅919
+0.00%
$ -- $ 605
Mar 11, 9 AM $ 0.00001
+0.00%
$ -- $ 464
Mar 11, 12 AM $ 0.0₅941
-4.09%
$ -- $ 2,561
Mar 10, 3 PM $ 0.0₅965
-3.56%
$ -- $ 2,327
Mar 10, 2 PM $ 0.0000101
-16.57%
$ -- $ 2,306
Mar 10, 1 PM $ 0.0000122
-0.24%
$ -- $ 2,344
Mar 10, 12 PM $ 0.0000122
-1.42%
$ -- $ 2,333
Mar 10, 11 AM $ 0.0000133
-16.41%
$ -- $ 2,090
Download